Italia markets close in 4 hours 13 minutes

Franklin FTSE Australia ETF (FLAU)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,33+0,39 (+1,40%)
Alla chiusura: 11:38AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202428,3228,3328,3228,3328,331.132
02 mag 202427,8027,9827,6527,9427,949.100
01 mag 202427,4427,7027,3127,3127,317.200
30 apr 202427,8527,9327,4627,4627,4616.100
29 apr 202428,0228,0828,0228,0628,063.100
26 apr 202427,7227,7927,7227,7927,791.200
25 apr 202427,4327,9027,4127,6827,6824.300
24 apr 202427,8427,8427,6627,7927,793.600
23 apr 202428,0128,0427,9828,0228,022.800
22 apr 202427,5827,7827,5327,7027,706.700
19 apr 202427,4527,4527,2927,3827,383.600
18 apr 202427,5227,5327,2727,3227,326.900
17 apr 202427,4727,6627,3327,5227,522.500
16 apr 202427,3327,3327,1127,2227,225.700
15 apr 202428,1728,2027,6527,7927,7917.900
12 apr 202428,2828,2827,9528,0028,004.100
11 apr 202428,4128,5728,2928,5728,573.400
10 apr 202428,5428,5728,3428,4728,4713.200
09 apr 202429,1829,1828,9629,1229,122.300
08 apr 202428,8428,9328,8428,9028,9012.000
05 apr 202428,6128,8428,6128,7628,7611.000
04 apr 202429,0429,1028,6028,6028,604.200
03 apr 202428,5328,7128,4528,6628,669.600
02 apr 202428,6228,7228,5728,7228,7224.400
01 apr 202428,8928,8928,6728,7628,7616.900
28 mar 202428,8928,8928,8228,8328,832.000
27 mar 202428,6728,8528,6328,8528,857.300
26 mar 202428,5628,5728,3928,3928,397.700
25 mar 202428,5528,6428,5028,5028,5012.100
22 mar 202428,4428,4528,4028,4028,4013.500
21 mar 202428,5928,6328,5628,5928,593.400
20 mar 202428,2028,5928,2028,5928,591.300
19 mar 202428,0728,2628,0728,2628,267.300
18 mar 202428,1728,2828,1528,2128,217.400
15 mar 202428,1928,1928,0428,1328,1311.500
14 mar 202428,5928,5928,2328,2528,255.800
13 mar 202428,7128,8228,7128,7928,795.900
12 mar 202428,5028,5728,5028,5728,573.000
11 mar 202428,4728,5728,4328,5728,576.600
08 mar 202429,1929,2528,9328,9428,9410.200
07 mar 202428,8928,9928,8928,9628,966.800
06 mar 202428,4928,5728,4628,5128,514.700
05 mar 202428,1128,1328,0328,0328,032.600
04 mar 202428,0428,1028,0428,1028,102.000
01 mar 202428,0228,3128,0228,3028,301.300
29 feb 202427,8727,9927,8727,9927,9915.300
28 feb 202427,7527,7527,7527,7527,75600
27 feb 202428,0328,0428,0028,0428,0431.000
26 feb 202427,9327,9327,8327,8827,881.200
23 feb 202428,0028,0027,9827,9927,991.300
22 feb 202427,7927,9427,7927,9427,94800
21 feb 202427,5927,6427,5927,6427,64600
20 feb 202427,8727,8727,7427,7427,744.000
16 feb 202427,6927,8627,6927,7627,768.100
15 feb 202427,5027,8127,5027,7727,7724.400
14 feb 202427,1927,2927,1927,2927,29900
13 feb 202426,9226,9226,6926,8426,842.800
12 feb 202427,5327,6827,5327,6227,623.500
09 feb 202427,5927,6027,4427,6027,604.600
08 feb 202427,4827,4827,3327,4227,421.000
07 feb 202427,4427,4927,4227,4927,491.100
06 feb 202427,4827,5627,4427,5627,561.200
05 feb 202427,0827,3127,0827,2527,251.200
02 feb 202427,5827,5827,4327,5327,531.400
01 feb 202427,3927,6727,3927,6727,674.500
31 gen 202428,0028,0027,5527,5527,551.000
30 gen 202427,7027,7727,6327,7727,77800
29 gen 202427,7527,8727,6127,8627,861.700
26 gen 202427,6327,6827,6127,6327,633.700
25 gen 202427,5627,5827,5327,5827,58700
24 gen 202427,6027,6027,4327,4427,447.200
23 gen 202427,2827,4427,2827,4427,44700
22 gen 202427,3227,3227,1427,1927,191.300
19 gen 202427,0127,2126,9827,2127,216.700
18 gen 202426,8127,0026,8127,0027,00900
17 gen 202426,7126,7326,5826,7326,736.100
16 gen 202427,2227,2327,0327,0327,036.700
12 gen 202427,9928,0427,7527,7527,751.000
11 gen 202427,4627,6827,4527,6827,688.200
10 gen 202427,6727,7827,6727,7127,7117.700
09 gen 202427,8427,8427,7427,7627,762.900
08 gen 202427,8728,0427,8728,0328,03900
05 gen 202427,7827,9427,7727,8527,856.600
04 gen 202427,8827,9627,8627,8627,866.300
03 gen 202427,8528,0027,7927,9727,977.700
02 gen 202428,4328,4328,2528,2528,256.500
29 dic 202328,5828,5828,4228,4528,452.800
28 dic 202328,7828,7828,6428,6428,64700
27 dic 202328,5728,7528,5728,6728,672.600
26 dic 202328,4328,5328,4228,5328,531.700
22 dic 202328,2528,4328,2528,3428,344.900
21 dic 202328,1728,2828,1428,2828,282.100
20 dic 202328,2228,2327,7327,7327,732.700
19 dic 202328,0328,2128,0328,1328,131.400
18 dic 202327,6927,6927,5327,5727,571.700
15 dic 202327,4427,5527,3127,3227,323.100
15 dic 20230.55 Dividendo
14 dic 202328,0728,0728,0128,0527,504.100
13 dic 202326,9727,6526,9427,6527,1114.800
12 dic 202326,6126,7926,6126,7726,242.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...