Italia markets close in 4 hours 10 minutes
FTSE MIB
34.764,51 +272,10 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.689,82 +1.453,70 (+2,34%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719C00019000 | 2024-01-17 1:00PM EDT | 19.00 | 4.10 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| FLEX240719C00020000 | 2024-03-21 12:16PM EDT | 20.00 | 8.72 | 6.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| FLEX240719C00021000 | 2024-01-30 11:06AM EDT | 21.00 | 4.10 | 7.60 | 8.00 | 0.00 | - | 14 | 6 | 0.00% |
| FLEX240719C00022000 | 2024-05-13 11:34AM EDT | 22.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 23.00 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 0.00% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 24.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 25.00 | 4.80 | 7.70 | 10.30 | 0.00 | - | 7 | 38 | 86.13% |
| FLEX240719C00026000 | 2024-05-24 12:57PM EDT | 26.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| FLEX240719C00027000 | 2024-05-14 1:36PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 0.00% |
| FLEX240719C00028000 | 2024-05-31 10:46AM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 707 | 0.00% |
| FLEX240719C00029000 | 2024-05-31 10:31AM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| FLEX240719C00030000 | 2024-05-31 3:38PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 5,077 | 0.00% |
| FLEX240719C00031000 | 2024-05-31 11:37AM EDT | 31.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 21 | 338 | 0.00% |
| FLEX240719C00032000 | 2024-05-31 1:12PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 394 | 0.00% |
| FLEX240719C00033000 | 2024-05-31 3:40PM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 485 | 2,600 | 0.00% |
| FLEX240719C00034000 | 2024-05-30 3:38PM EDT | 34.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 47 | 169 | 1.56% |
| FLEX240719C00035000 | 2024-05-31 12:58PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 3.13% |
| FLEX240719C00036000 | 2024-05-31 1:27PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| FLEX240719C00037000 | 2024-05-28 3:58PM EDT | 37.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| FLEX240719C00038000 | 2024-05-30 1:22PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 704 | 12.50% |
| FLEX240719C00040000 | 2024-04-03 9:44AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00016000 | 2024-01-23 12:48PM EDT | 16.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 96.09% |
| FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 120.70% |
| FLEX240719P00019000 | 2023-12-15 4:26PM EDT | 19.00 | 0.20 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 122.07% |
| FLEX240719P00020000 | 2024-02-09 1:14PM EDT | 20.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 10 | 18 | 142.48% |
| FLEX240719P00021000 | 2024-01-29 12:10PM EDT | 21.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 71 | 86 | 81.84% |
| FLEX240719P00022000 | 2024-05-31 1:12PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| FLEX240719P00024000 | 2024-05-08 11:08AM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
| FLEX240719P00025000 | 2024-05-14 9:40AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 118 | 25.00% |
| FLEX240719P00026000 | 2024-05-10 11:07AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 132 | 12.50% |
| FLEX240719P00027000 | 2024-05-22 1:59PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| FLEX240719P00028000 | 2024-05-20 3:36PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 108 | 12.50% |
| FLEX240719P00029000 | 2024-05-20 10:10AM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| FLEX240719P00030000 | 2024-05-31 3:07PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 364 | 826 | 6.25% |
| FLEX240719P00031000 | 2024-05-31 1:12PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
| FLEX240719P00032000 | 2024-05-29 3:26PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 3.13% |
| FLEX240719P00033000 | 2024-05-31 3:07PM EDT | 33.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 0.39% |
| FLEX240719P00034000 | 2024-05-30 1:36PM EDT | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 0.00% |
| FLEX240719P00035000 | 2024-05-31 10:29AM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 36.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 149.93% |
| FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.