Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,06 -0,87 (-1,06%) Bitcoin EUR
54.650,81 -4.797,12 (-8,07%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLEX240517C00025000 | 2024-04-26 9:50AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLEX240517C00026000 | 2024-04-30 12:34PM EDT | 26.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLEX240517C00027000 | 2024-04-30 3:10PM EDT | 27.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLEX240517C00028000 | 2024-04-30 3:58PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FLEX240517C00029000 | 2024-04-30 3:58PM EDT | 29.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 1.56% |
| FLEX240517C00030000 | 2024-04-30 3:59PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,828 | 0 | 6.25% |
| FLEX240517C00031000 | 2024-04-30 3:53PM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 12.50% |
| FLEX240517C00032000 | 2024-04-30 3:43PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| FLEX240517C00033000 | 2024-04-30 3:21PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240517C00035000 | 2024-04-30 3:54PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 94.53% |
| FLEX240517P00024000 | 2024-04-29 10:20AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FLEX240517P00025000 | 2024-04-30 3:45PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 12.50% |
| FLEX240517P00026000 | 2024-04-30 3:53PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| FLEX240517P00027000 | 2024-04-30 3:57PM EDT | 27.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| FLEX240517P00028000 | 2024-04-30 3:59PM EDT | 28.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3,251 | 0 | 3.13% |
| FLEX240517P00029000 | 2024-04-30 3:56PM EDT | 29.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| FLEX240517P00030000 | 2024-04-30 3:59PM EDT | 30.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.