Italia markets close in 4 hours 37 minutes
FTSE MIB
34.778,04 +285,63 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,87 -0,12 (-0,16%) Bitcoin EUR
63.628,71 +1.371,35 (+2,20%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00020000 | 2024-01-26 11:11AM EDT | 20.00 | 4.60 | 9.00 | 9.40 | 0.00 | - | 8 | 8 | 0.00% |
| FLEX241018C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 7.06 | 11.80 | 14.90 | 0.00 | - | 2 | 0 | 80.03% |
| FLEX241018C00022000 | 2024-05-15 10:20AM EDT | 22.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 23.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 24.00 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 0.00% |
| FLEX241018C00025000 | 2024-05-14 10:19AM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FLEX241018C00026000 | 2024-05-03 9:30AM EDT | 26.00 | 3.56 | 7.50 | 10.00 | 0.00 | - | 2 | 4 | 59.50% |
| FLEX241018C00027000 | 2024-05-28 12:25PM EDT | 27.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FLEX241018C00028000 | 2024-05-31 1:58PM EDT | 28.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| FLEX241018C00029000 | 2024-05-22 9:44AM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| FLEX241018C00030000 | 2024-05-24 12:53PM EDT | 30.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 0.00% |
| FLEX241018C00031000 | 2024-05-29 9:31AM EDT | 31.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX241018C00032000 | 2024-05-29 9:44AM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| FLEX241018C00033000 | 2024-05-24 11:02AM EDT | 33.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX241018C00034000 | 2024-05-30 10:45AM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLEX241018C00035000 | 2024-05-31 10:34AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| FLEX241018C00036000 | 2024-05-31 10:08AM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 69 | 3.13% |
| FLEX241018C00037000 | 2024-05-22 3:40PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FLEX241018C00038000 | 2024-05-22 3:16PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 378 | 6.25% |
| FLEX241018C00039000 | 2024-03-18 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FLEX241018C00040000 | 2024-05-30 3:48PM EDT | 40.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| FLEX241018C00043000 | 2024-05-30 12:46PM EDT | 43.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 45.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 49.32% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 18.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 69.34% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 22.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 58.20% |
| FLEX241018P00024000 | 2024-05-16 1:48PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 12.50% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX241018P00028000 | 2024-05-21 10:25AM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FLEX241018P00029000 | 2024-05-24 1:44PM EDT | 29.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| FLEX241018P00030000 | 2024-05-30 12:29PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| FLEX241018P00031000 | 2024-05-23 12:51PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FLEX241018P00032000 | 2024-05-31 1:42PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 126 | 425 | 1.56% |
| FLEX241018P00033000 | 2024-05-31 11:04AM EDT | 33.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 113 | 233 | 0.20% |
| FLEX241018P00034000 | 2024-05-31 10:29AM EDT | 34.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| FLEX241018P00039000 | 2024-03-25 2:50PM EDT | 39.00 | 10.40 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 84.77% |
© 2024 Yahoo. Tutti i diritti riservati.