Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 2024-06-21 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 2025-01-17 | 10.20 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
FLEX260116C00018000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 13.30 | 14.60 | 19.50 | 0.00 | - | 1 | 1 | 58.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 120.31% |
FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 2024-10-18 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 69.04% |
FLEX241220P00018000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 62.65% |
FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 2025-01-17 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 57.91% |
FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 2026-01-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 63.87% |