Italia markets closed
Dow Jones
38.437,71 -248,61 (-0,64%) Nasdaq
16.774,64 +39,62 (+0,24%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.900,44 +1.341,67 (+2,14%) CMC Crypto 200
1.488,22 +20,28 (+1,38%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 2024-06-21 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 0.00% |
| FLEX240719C00022000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 7.82 | 10.70 | 12.90 | 0.00 | - | 20 | 20 | 108.20% |
| FLEX241018C00022000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 8.40 | 10.90 | 13.40 | 0.00 | - | 2 | 2 | 71.88% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX260116C00022000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 10.65 | 13.10 | 14.70 | 0.00 | - | 1 | 11 | 52.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 89.84% |
| FLEX240719P00022000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 0.52 | 0.00 | 1.00 | 0.00 | - | 6 | 15 | 93.85% |
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 57.86% |
| FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 0.95 | 0.35 | 0.85 | 0.00 | - | 72 | 73 | 53.64% |
| FLEX250117P00022000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 22 | 77 | 51.25% |
| FLEX260116P00022000 | 2024-05-01 1:35PM EDT | 2026-01-16 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 1 | 71.30% |
© 2024 Yahoo. Tutti i diritti riservati.