Italia markets closed
Dow Jones
38.297,61 -388,71 (-1,00%) Nasdaq
16.696,30 -38,72 (-0,23%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.565,49 +1.115,73 (+1,79%) CMC Crypto 200
1.490,53 +22,59 (+1,54%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00029000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 4.60 | 3.70 | 5.20 | 0.00 | - | 1 | 374 | 69.63% |
| FLEX240719C00029000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 4.20 | 4.10 | 5.40 | 0.00 | - | 1 | 366 | 53.08% |
| FLEX240816C00029000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 5.00 | 4.70 | 5.70 | 0.00 | - | 40 | 216 | 51.66% |
| FLEX241018C00029000 | 2024-05-22 9:44AM EDT | 2024-10-18 | 3.70 | 5.30 | 6.10 | 0.00 | - | 6 | 14 | 51.39% |
| FLEX250117C00029000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 3.90 | 6.20 | 6.50 | 0.00 | - | - | 2 | 44.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00029000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 24 | 393 | 60.45% |
| FLEX240719P00029000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.90 | 0.10 | 0.35 | 0.00 | - | 2 | 46 | 35.84% |
| FLEX240816P00029000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.70 | 0.00 | - | 350 | 389 | 37.31% |
| FLEX241018P00029000 | 2024-05-24 1:44PM EDT | 2024-10-18 | 0.86 | 0.80 | 1.10 | 0.00 | - | 10 | 35 | 34.13% |
| FLEX250117P00029000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 1.41 | 1.35 | 1.60 | 0.00 | - | 1 | 27 | 32.45% |
© 2024 Yahoo. Tutti i diritti riservati.