Italia markets close in 31 minutes
FTSE MIB
34.698,57 +206,16 (+0,60%) Dow Jones
38.501,88 -184,44 (-0,48%) Nasdaq
16.769,09 +34,07 (+0,20%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,98 -2,01 (-2,61%) Bitcoin EUR
63.200,70 +491,78 (+0,78%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00032000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 1.51 | 1.05 | 1.95 | 0.00 | - | 15 | 308 | 48.15% |
| FLEX240719C00032000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.90 | 0.00 | - | 7 | 394 | 51.51% |
| FLEX240816C00032000 | 2024-06-03 9:53AM EDT | 2024-08-16 | 3.10 | 2.50 | 4.90 | +0.40 | +14.81% | 1 | 2,242 | 54.61% |
| FLEX241018C00032000 | 2024-05-29 9:44AM EDT | 2024-10-18 | 3.90 | 3.30 | 5.50 | 0.00 | - | 1 | 129 | 63.26% |
| FLEX241220C00032000 | 2024-05-30 12:53PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.90 | 0.00 | - | 1 | 68 | 46.05% |
| FLEX250117C00032000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 5.00 | 4.50 | 4.80 | -0.10 | -1.96% | 1 | 673 | 42.14% |
| FLEX260116C00032000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 7.80 | 6.40 | 9.60 | +3.30 | +73.33% | 2 | 59 | 56.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00032000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.60 | -0.20 | -36.36% | 2 | 168 | 34.08% |
| FLEX240719P00032000 | 2024-05-29 3:26PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.90 | 0.00 | - | 4 | 280 | 28.47% |
| FLEX240816P00032000 | 2024-05-31 1:50PM EDT | 2024-08-16 | 1.51 | 1.10 | 1.55 | 0.00 | - | 8 | 267 | 33.94% |
| FLEX241018P00032000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.10 | 0.00 | - | 126 | 425 | 32.06% |
| FLEX241220P00032000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.30 | 1.25 | 2.70 | 0.00 | - | 12 | 55 | 32.91% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 4.30 | 0.65 | 2.75 | 0.00 | - | 8 | 62 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.