Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00034000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.89 | 0.45 | 0.55 | +0.31 | +53.45% | 7 | 677 | 32.91% |
FLEX240719C00034000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.05 | -0.33 | -21.57% | 37 | 169 | 32.03% |
FLEX240816C00034000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 1.80 | 1.65 | 1.80 | 0.00 | - | 40 | 224 | 38.14% |
FLEX241018C00034000 | 2024-05-30 10:45AM EDT | 2024-10-18 | 3.00 | 2.35 | 2.55 | 0.00 | - | 1 | 50 | 37.43% |
FLEX250117C00034000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.10 | 3.40 | 3.60 | 0.00 | - | 1 | 10 | 39.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00034000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.17 | 1.50 | 1.65 | -0.23 | -16.43% | 2 | 149 | 33.30% |
FLEX240719P00034000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 1.35 | 1.80 | 2.00 | 0.00 | - | 30 | 130 | 29.00% |
FLEX240816P00034000 | 2024-05-30 1:36PM EDT | 2024-08-16 | 1.95 | 2.40 | 2.55 | 0.00 | - | 30 | 43 | 32.37% |
FLEX241018P00034000 | 2024-05-31 10:29AM EDT | 2024-10-18 | 2.95 | 2.85 | 3.00 | 0.00 | - | 50 | 55 | 29.49% |