Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 61.82% |
FLEX240719C00038000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 10 | 704 | 36.62% |
FLEX240816C00038000 | 2024-05-30 12:32PM EDT | 2024-08-16 | 0.90 | 0.05 | 0.70 | 0.00 | - | 6 | 103 | 39.06% |
FLEX241018C00038000 | 2024-06-03 10:51AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.25 | +0.50 | +66.67% | 18 | 378 | 37.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FLEX240816P00038000 | 2023-12-29 10:45AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |