Italia markets close in 6 hours 9 minutes
FTSE MIB
34.502,24 -322,77 (-0,93%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.314,78 +3.750,68 (+6,09%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 6 | 0 | 15.00 | 0.35 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 17.00 | 0.20 | 0.00 | - | 8 | 8 |
| 9.20 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 1 | 0 | 19.00 | 0.17 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 4 | 20.00 | 0.31 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 6 | 21.00 | 0.15 | 0.00 | - | 2 | 121 |
| 4.65 | 0.00 | - | 2 | 8 | 22.00 | 0.10 | 0.00 | - | 77 | 123 |
| 7.20 | 0.00 | - | 75 | 0 | 23.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 8 | 278 | 24.00 | 0.04 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 25.00 | 0.13 | 0.00 | - | 100 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 26.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 27.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 37 | 0 | 28.00 | 0.25 | 0.00 | - | 483 | 0 |
| 1.55 | 0.00 | - | 19 | 0 | 29.00 | 0.45 | 0.00 | - | 22 | 0 |
| 0.95 | 0.00 | - | 400 | 0 | 30.00 | 0.85 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 59 | 0 | 31.00 | 2.70 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 34 | 0 | 32.00 | 3.70 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 35.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 25 | 39 | 36.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 295 | 0 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 436 | 1,018 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 25 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.