Italia markets closed
Dow Jones
39.823,46 +16,69 (+0,04%) Nasdaq
16.786,70 -8,18 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.180,57 +1.380,54 (+2,20%) CMC Crypto 200
1.519,62 +31,08 (+2,09%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 2024-06-21 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 133.40% |
| FLEX240719C00022000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 7.82 | 6.80 | 9.70 | 0.00 | - | 20 | 20 | 72.17% |
| FLEX241018C00022000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 8.40 | 7.80 | 8.90 | 0.00 | - | 2 | 2 | 60.35% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX260116C00022000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 10.65 | 9.10 | 12.80 | 0.00 | - | 1 | 11 | 65.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 54.30% |
| FLEX240719P00022000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 15 | 62.40% |
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 46.92% |
| FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 0.95 | 0.35 | 0.85 | 0.00 | - | 72 | 73 | 43.46% |
| FLEX250117P00022000 | 2024-05-16 3:00PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | 0.00 | - | 22 | 99 | 35.01% |
| FLEX260116P00022000 | 2024-05-01 1:35PM EDT | 2026-01-16 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.58% |
© 2024 Yahoo. Tutti i diritti riservati.