Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00023000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 75 | 154 | 0.00% |
FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 2024-07-19 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 82.23% |
FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 2024-08-16 | 6.20 | 6.40 | 9.00 | 0.00 | - | - | 18 | 70.51% |
FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |