Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 76.27% |
FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 4.80 | 5.40 | 8.30 | 0.00 | - | 1 | 62 | 73.73% |
FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 5.30 | 5.70 | 8.20 | 0.00 | - | 1 | 14 | 63.38% |
FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 2024-10-18 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 55.76% |
FLEX240719P00024000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 62.70% |
FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 38 | 10 | 57.08% |
FLEX241018P00024000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 444 | 60.06% |