Italia markets open in 3 hours 59 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.470,47 -1.194,92 (-1,82%) CMC Crypto 200
1.522,66 +34,11 (+2,29%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 4.50 | 4.50 | 6.80 | 0.00 | - | 1 | 352 | 82.62% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 4.80 | 4.60 | 7.00 | 0.00 | - | 7 | 38 | 64.31% |
| FLEX240816C00025000 | 2024-05-21 11:16AM EDT | 2024-08-16 | 5.10 | 5.20 | 5.90 | +0.40 | +8.51% | 3 | 23 | 55.32% |
| FLEX241018C00025000 | 2024-05-14 10:19AM EDT | 2024-10-18 | 5.20 | 4.50 | 7.40 | 0.00 | - | 1 | 5 | 66.99% |
| FLEX241220C00025000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 6.10 | 5.80 | 8.40 | 0.00 | - | 7 | 8 | 52.20% |
| FLEX250117C00025000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 6.00 | 5.30 | 8.20 | 0.00 | - | 2 | 39 | 62.82% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.70 | 7.90 | 9.80 | 0.00 | - | 1 | 20 | 52.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 100 | 153 | 51.56% |
| FLEX240719P00025000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 82 | 118 | 32.42% |
| FLEX240816P00025000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 0.41 | 0.00 | 1.95 | 0.00 | - | 1 | 18 | 51.17% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 2024-10-18 | 0.70 | 0.30 | 0.65 | 0.00 | - | 12 | 22 | 32.72% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 175 | 36.11% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 39.28% |
© 2024 Yahoo. Tutti i diritti riservati.