Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00026000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 3.80 | 3.50 | 4.20 | 0.00 | - | 1 | 865 | 55.08% |
FLEX240719C00026000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 3.20 | 2.65 | 4.40 | 0.00 | - | 1 | 69 | 46.14% |
FLEX240816C00026000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 4.10 | 3.80 | 6.00 | 0.00 | - | 19 | 49 | 71.92% |
FLEX241018C00026000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.56 | 5.00 | 5.30 | 0.00 | - | 2 | 4 | 44.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00026000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 224 | 35.74% |
FLEX240719P00026000 | 2024-05-10 11:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 49 | 132 | 42.19% |
FLEX240816P00026000 | 2024-05-16 12:34PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 37 | 32.32% |