Italia markets close in 6 hours 9 minutes
FTSE MIB
34.505,48 -319,53 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.314,78 +3.750,68 (+6,09%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00027000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240719C00027000 | 2024-05-14 1:36PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FLEX240816C00027000 | 2024-05-06 10:49AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX241018C00027000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.20 | 0.00 | - | - | 10 | 34.79% |
| FLEX241220C00027000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX250117C00027000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLEX260116C00027000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00027000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLEX240719P00027000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLEX240816P00027000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 2024-12-20 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 39.75% |
| FLEX250117P00027000 | 2024-05-14 2:28PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 2026-01-16 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 41.71% |
© 2024 Yahoo. Tutti i diritti riservati.