Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00028000 | 2024-05-21 12:15PM EDT | 2024-06-21 | 2.21 | 0.90 | 2.70 | -0.09 | -3.91% | 2 | 531 | 49.37% |
FLEX240719C00028000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 2.68 | 1.35 | 3.90 | 0.00 | - | 475 | 763 | 63.18% |
FLEX240816C00028000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 3.11 | 2.90 | 3.20 | +0.31 | +11.07% | 8 | 2,178 | 39.26% |
FLEX241018C00028000 | 2024-05-16 11:06AM EDT | 2024-10-18 | 3.47 | 2.00 | 5.70 | 0.00 | - | 4 | 34 | 64.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00028000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 483 | 664 | 27.05% |
FLEX240719P00028000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 44 | 108 | 26.42% |
FLEX240816P00028000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 1.25 | 0.80 | 0.95 | 0.00 | - | 7 | 102 | 29.79% |
FLEX241018P00028000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 1.45 | 1.20 | 1.45 | -0.85 | -36.96% | 1 | 1 | 29.98% |