Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00029000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.15 | -9.68% | 24 | 381 | 31.74% |
FLEX240719C00029000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 1.81 | 1.75 | 1.95 | 0.00 | - | 2 | 388 | 32.84% |
FLEX240816C00029000 | 2024-05-16 11:08AM EDT | 2024-08-16 | 2.22 | 2.25 | 2.70 | 0.00 | - | 3 | 241 | 40.36% |
FLEX241018C00029000 | 2024-05-15 10:18AM EDT | 2024-10-18 | 3.12 | 3.00 | 3.20 | 0.00 | - | 1 | 8 | 37.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00029000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 22 | 381 | 27.15% |
FLEX240719P00029000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 46 | 26.32% |
FLEX240816P00029000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 1.70 | 1.20 | 1.35 | 0.00 | - | 11 | 58 | 29.74% |
FLEX241018P00029000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 2.55 | 1.65 | 1.80 | 0.00 | - | 25 | 25 | 28.74% |