Italia markets close in 2 hours 59 minutes
FTSE MIB
34.531,18 -293,83 (-0,84%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.631,04 +4.000,65 (+6,49%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00030000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 400 | 1,431 | 0.78% |
| FLEX240719C00030000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5,088 | 0.39% |
| FLEX240816C00030000 | 2024-05-20 2:01PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 861 | 0.39% |
| FLEX241018C00030000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 37 | 114 | 0.39% |
| FLEX241220C00030000 | 2024-05-15 10:18AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| FLEX250117C00030000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 123 | 242 | 0.20% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00030000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 0.00% |
| FLEX240719P00030000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| FLEX240816P00030000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 2024-12-20 | 3.50 | 3.00 | 4.10 | 0.00 | - | 731 | 514 | 44.19% |
| FLEX250117P00030000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 0.00% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 37.57% |
© 2024 Yahoo. Tutti i diritti riservati.