Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.174,07 +64,77 (+0,10%) CMC Crypto 200
1.510,87 +22,33 (+1,50%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00032000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 34 | 331 | 31.25% |
| FLEX240719C00032000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 53 | 378 | 30.42% |
| FLEX240816C00032000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.20 | +0.20 | +23.53% | 52 | 137 | 35.43% |
| FLEX241018C00032000 | 2024-05-13 3:49PM EDT | 2024-10-18 | 1.35 | 1.65 | 1.80 | 0.00 | - | 10 | 108 | 35.21% |
| FLEX241220C00032000 | 2024-05-06 2:05PM EDT | 2024-12-20 | 2.28 | 2.35 | 2.55 | 0.00 | - | 2 | 69 | 37.92% |
| FLEX250117C00032000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 2.73 | 1.55 | 2.85 | +0.13 | +5.00% | 2 | 743 | 38.77% |
| FLEX260116C00032000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 4.50 | 3.50 | 6.10 | 0.00 | - | 1 | 59 | 45.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 3.70 | 0.60 | 2.60 | 0.00 | - | 6 | 11 | 31.25% |
| FLEX240719P00032000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 4.20 | 2.40 | 4.50 | 0.00 | - | 1 | 2 | 65.33% |
| FLEX240816P00032000 | 2024-03-13 3:53PM EDT | 2024-08-16 | 4.40 | 2.40 | 4.60 | 0.00 | - | 8 | 9 | 55.69% |
| FLEX241220P00032000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.30 | 3.60 | 3.90 | 0.00 | - | 12 | 55 | 27.88% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 4.30 | 2.40 | 4.00 | 0.00 | - | 8 | 62 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.