Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00033000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 11 | 189 | 32.52% |
FLEX240719C00033000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 69 | 2,094 | 30.18% |
FLEX240816C00033000 | 2024-05-10 12:35PM EDT | 2024-08-16 | 0.65 | 0.75 | 0.90 | 0.00 | - | 52 | 114 | 35.62% |
FLEX241018C00033000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 1.28 | 1.35 | 1.50 | 0.00 | - | 1 | 35 | 35.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240719P00033000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 3.22 | 3.30 | 4.10 | 0.00 | - | 15 | 15 | 39.26% |
FLEX240816P00033000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 4.90 | 3.50 | 4.00 | 0.00 | - | 17 | 24 | 30.32% |
FLEX241018P00033000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 4.60 | 3.70 | 4.20 | 0.00 | - | 8 | 22 | 26.29% |