Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00034000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.65 | 0.00 | - | 1 | 61 | 57.76% |
FLEX240719C00034000 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 104 | 31.45% |
FLEX240816C00034000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.70 | -0.02 | -3.23% | 43 | 212 | 35.60% |
FLEX241018C00034000 | 2024-03-18 2:59PM EDT | 2024-10-18 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 36.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240719P00034000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 4.50 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 61.40% |
FLEX240816P00034000 | 2024-03-25 2:58PM EDT | 2024-08-16 | 5.70 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 56.15% |
FLEX241018P00034000 | 2024-05-16 10:18AM EDT | 2024-10-18 | 5.20 | 4.10 | 5.70 | 0.00 | - | - | 1 | 38.53% |