Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00035000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 5,016 | 53.03% |
FLEX240719C00035000 | 2024-05-17 11:20AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 167 | 31.84% |
FLEX240816C00035000 | 2024-05-21 2:53PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | -0.11 | -19.64% | 61 | 46 | 36.18% |
FLEX241018C00035000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.05 | 0.00 | - | 12 | 138 | 35.96% |
FLEX241220C00035000 | 2024-05-10 11:37AM EDT | 2024-12-20 | 1.26 | 1.40 | 1.60 | 0.00 | - | 5 | 22 | 37.09% |
FLEX250117C00035000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.85 | 0.00 | - | 69 | 274 | 37.67% |
FLEX260116C00035000 | 2024-05-20 1:52PM EDT | 2026-01-16 | 4.10 | 1.55 | 5.80 | 0.00 | - | 1 | 30 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 87.50% |
FLEX240719P00035000 | 2023-12-19 11:03AM EDT | 2024-07-19 | 5.60 | 10.10 | 13.00 | 0.00 | - | - | 0 | 170.70% |
FLEX250117P00035000 | 2024-03-08 4:31PM EDT | 2025-01-17 | 6.30 | 6.50 | 7.30 | 0.00 | - | 11 | 10 | 39.89% |