Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 295 | 1,643 | 63.38% |
FLEX240719C00037000 | 2024-03-04 11:17AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 48.93% |
FLEX240816C00037000 | 2024-03-05 12:56PM EDT | 2024-08-16 | 1.00 | 0.05 | 0.65 | 0.00 | - | - | 1 | 45.70% |
FLEX241018C00037000 | 2024-04-08 10:28AM EDT | 2024-10-18 | 0.95 | 0.50 | 0.60 | 0.00 | - | 2 | 451 | 33.94% |
FLEX250117C00037000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 21 | 35.65% |
FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 2.00 | 2.90 | 3.80 | 0.00 | - | 10 | 24 | 40.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 2024-08-16 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 55.76% |
FLEX241220P00037000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 8.30 | 7.30 | 8.00 | 0.00 | - | - | 1 | 30.74% |