Italia markets close in 4 hours

Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)

Athens - Athens Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,85+0,05 (+0,64%)
In data: 01:02PM EEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20247,857,857,857,857,8580
19 giu 20247,807,807,807,807,80-
18 giu 20247,807,807,807,807,80-
17 giu 20247,807,807,807,807,80-
14 giu 20247,807,807,807,807,80700
13 giu 20248,008,008,008,008,0050
12 giu 20248,008,008,008,008,00-
11 giu 20248,008,008,008,008,00-
10 giu 20247,758,007,758,008,00300
07 giu 20247,707,707,707,707,70-
06 giu 20247,707,707,707,707,70-
05 giu 20247,757,757,707,707,70118
04 giu 20248,108,108,108,108,10-
03 giu 20248,108,108,108,108,107
31 mag 20248,108,108,108,108,10-
30 mag 20248,108,108,108,108,10-
29 mag 20248,108,108,108,108,10-
28 mag 20248,108,108,108,108,10200
27 mag 20247,907,907,857,857,85750
24 mag 20248,058,208,058,208,201.828
23 mag 20248,008,008,008,008,00-
22 mag 20248,058,058,008,008,001.510
21 mag 20248,258,258,258,258,251.320
20 mag 20248,208,358,208,258,25954
17 mag 20248,058,058,058,208,201
16 mag 20248,208,208,208,208,20530
15 mag 20248,208,208,208,208,20498
14 mag 20248,008,008,008,008,00-
13 mag 20248,008,008,008,008,004.000
10 mag 20248,008,008,008,008,008
09 mag 20248,008,008,008,008,00500
08 mag 20248,108,108,108,108,101.155
02 mag 20248,108,108,108,108,10650
30 apr 20247,908,207,908,208,201.085
29 apr 20248,058,258,058,058,052.309
26 apr 20248,408,408,408,408,40-
25 apr 20247,958,407,958,408,402.241
24 apr 20248,258,358,008,008,001.985
23 apr 20248,308,308,108,258,251.999
22 apr 20248,008,308,008,258,253.429
19 apr 20248,008,008,008,008,00250
18 apr 20247,908,107,907,957,95513
17 apr 20247,807,807,807,807,80521
16 apr 20247,807,807,707,757,75504
15 apr 20247,907,907,807,807,80195
12 apr 20247,957,957,957,957,95-
11 apr 20247,957,957,957,957,95-
10 apr 20248,008,007,707,957,954.554
09 apr 20248,008,008,008,008,00287
08 apr 20248,008,008,008,008,00600
05 apr 20248,108,108,108,058,0516
04 apr 20248,058,058,058,058,05120
03 apr 20248,108,108,108,108,10430
02 apr 20248,108,108,108,108,10-
28 mar 20248,208,208,208,108,1050
27 mar 20248,058,108,058,108,10350
26 mar 20248,258,258,058,058,05612
22 mar 20248,258,258,258,258,25370
21 mar 20248,308,358,308,358,351.696
20 mar 20248,258,258,208,208,20380
19 mar 20248,258,258,258,258,25-
15 mar 20248,258,258,258,258,25-
14 mar 20248,208,258,208,258,251.090
13 mar 20248,108,108,108,108,10200
12 mar 20248,308,308,308,308,30-
11 mar 20248,308,308,308,308,30-
08 mar 20248,308,308,308,308,30-
07 mar 20248,308,308,308,308,30-
06 mar 20248,308,308,308,308,30-
05 mar 20248,308,308,308,308,30614
04 mar 20248,258,258,258,258,25700
01 mar 20248,258,258,258,258,25626
29 feb 20248,258,258,258,158,1550
28 feb 20248,108,208,008,158,15545
27 feb 20248,108,108,108,108,10260
26 feb 20248,008,008,008,008,00-
23 feb 20248,008,008,008,008,00-
22 feb 20248,008,008,008,008,00200
21 feb 20248,208,208,208,208,20900
20 feb 20248,508,508,508,608,602
19 feb 20248,608,608,608,608,60-
16 feb 20248,558,558,558,608,6060
15 feb 20248,608,608,608,608,6013
14 feb 20247,758,657,758,608,601.697
13 feb 20248,508,558,508,558,55480
12 feb 20248,108,558,108,508,504.889
09 feb 20248,058,358,058,308,302.534
08 feb 20248,008,058,008,058,055.539
07 feb 20248,008,008,008,008,00-
06 feb 20248,008,008,008,008,00-
05 feb 20248,008,007,958,008,002.050
02 feb 20247,958,007,958,008,001.495
01 feb 20248,008,008,008,008,00-
31 gen 20248,008,008,008,008,00-
30 gen 20248,008,008,008,008,00-
29 gen 20248,008,008,008,008,001.200
26 gen 20248,058,058,058,058,05300
25 gen 20248,158,158,008,008,001.995
24 gen 20248,108,108,108,058,053
23 gen 20248,008,058,008,058,052.010
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...