Italia markets close in 4 hours 41 minutes

Franklin FTSE South Korea ETF (FLKR)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,81+0,01 (+0,04%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202422,7022,9022,7022,8122,816.300
07 mag 202422,8222,8722,7522,8022,8010.600
06 mag 202422,6922,8622,6922,8622,8621.800
03 mag 202422,6122,6522,5022,6422,649.000
02 mag 202422,1022,4322,0222,4022,4035.200
01 mag 202421,8822,2421,8421,9021,9031.700
30 apr 202422,0522,1121,8921,9021,9020.500
29 apr 202422,1322,2522,0622,2022,20345.300
26 apr 202421,9722,0321,9121,9721,9752.400
25 apr 202421,6021,9421,5921,8221,8270.800
24 apr 202422,0822,0821,8621,9421,9414.500
23 apr 202421,7721,9621,7721,8821,8856.200
22 apr 202421,6221,9021,6221,7921,7923.100
19 apr 202421,5221,5421,3121,3721,3718.700
18 apr 202421,6721,7121,4421,5121,5137.600
17 apr 202421,4021,4021,1521,2021,2059.900
16 apr 202421,3521,3721,2621,3421,3423.200
15 apr 202421,9021,9121,5921,6821,68295.200
12 apr 202421,9121,9121,6121,6921,6988.100
11 apr 202422,4822,5622,3422,5322,5321.900
10 apr 202422,1822,1821,7421,9821,9849.900
09 apr 202422,7922,8422,6522,8322,8325.500
08 apr 202422,9022,9522,8722,9122,9113.700
05 apr 202422,8122,9422,7322,8822,8816.800
04 apr 202423,3423,3822,8922,8922,8911.900
03 apr 202422,8023,0822,7723,0523,0525.800
02 apr 202423,1523,1523,0123,0423,0456.800
01 apr 202423,3123,3823,0523,0923,09509.600
28 mar 202423,3123,4023,3123,3823,3815.400
27 mar 202423,4523,4523,3323,4123,4198.000
26 mar 202423,6223,6223,4423,4423,4442.000
25 mar 202423,3923,5623,3923,5123,51223.800
22 mar 202423,3123,4123,3023,3623,3625.900
21 mar 202423,6623,7023,4723,4723,4723.800
20 mar 202422,8323,2222,8323,2023,2021.700
19 mar 202422,6822,8422,6022,7522,7544.600
18 mar 202422,9923,0822,9122,9122,9129.300
15 mar 202422,9623,0022,8622,8922,8915.900
14 mar 202423,5023,5023,3023,3423,3444.300
13 mar 202423,3323,4023,2923,3623,3631.200
12 mar 202423,2423,3823,1723,3623,3617.200
11 mar 202423,0423,0522,9723,0323,0327.900
08 mar 202423,1623,2923,0123,0123,0121.000
07 mar 202422,7722,9422,7522,9322,9359.500
06 mar 202422,5622,7222,5622,6422,6418.100
05 mar 202422,5222,5222,3122,4022,4056.900
04 mar 202422,7522,8522,7522,8122,8144.500
01 mar 202422,4122,6622,2922,6122,6126.100
29 feb 202422,4122,4122,2322,3522,3514.200
28 feb 202422,2522,4222,2522,3722,3714.000
27 feb 202422,2122,2122,1722,1922,1939.900
26 feb 202422,3722,4622,3622,3922,3929.500
23 feb 202422,6422,7422,5722,7122,71100.400
22 feb 202422,5422,7222,5422,6722,676.900
21 feb 202422,3622,4222,2722,3622,3630.100
20 feb 202422,3822,3922,3022,3822,3825.100
16 feb 202422,2922,4322,2922,3522,3521.800
15 feb 202422,1322,2422,0522,2422,24157.800
14 feb 202422,1222,2922,0922,2722,2725.700
13 feb 202422,0122,0521,7321,8621,8611.500
12 feb 202422,2022,6422,2022,4822,4848.900
09 feb 202422,0422,2221,9422,1422,1432.400
08 feb 202422,0122,0521,9522,0322,0323.500
07 feb 202422,0222,0621,9622,0122,0111.300
06 feb 202421,6621,7021,6021,6221,629.400
05 feb 202421,6321,7321,5121,6621,6666.400
02 feb 202421,8521,8921,7021,7421,74407.800
01 feb 202421,1221,3421,1221,3221,3212.200
31 gen 202420,8820,9220,6520,6720,6713.900
30 gen 202420,8120,8620,7620,8320,8314.400
29 gen 202420,8020,9720,7820,9020,9049.500
26 gen 202420,6920,7320,6020,6920,6927.300
25 gen 202420,5220,5220,4120,4320,4312.800
24 gen 202420,7020,7220,5320,5820,5824.200
23 gen 202420,4720,5120,3720,4320,4358.300
22 gen 202420,3220,3920,2720,3120,3125.500
19 gen 202420,4620,5720,3520,5420,5416.900
18 gen 202420,1820,3720,1820,3320,33215.400
17 gen 202419,9220,0119,8519,9819,981.161.800
16 gen 202420,7320,7920,5120,5620,56166.800
12 gen 202421,5621,5821,3821,4021,4011.100
11 gen 202421,5621,5621,3321,4621,4610.600
10 gen 202421,4521,5221,3621,4421,4470.100
09 gen 202421,6521,6621,5421,5621,5645.000
08 gen 202421,8022,0821,7922,0322,0349.100
05 gen 202421,8922,1021,8621,9221,9238.200
04 gen 202421,8421,9921,8321,8421,8469.900
03 gen 202421,9822,1421,9322,1222,1253.800
02 gen 202422,5322,5622,4222,4822,48613.600
29 dic 202322,7322,8622,6922,6922,6930.700
28 dic 202322,7922,9622,7922,9522,95249.400
27 dic 202322,3822,4822,3622,3822,3847.100
26 dic 202322,2022,2022,1022,1422,1422.300
22 dic 202322,1522,1822,0422,1222,1218.600
21 dic 202322,1322,1822,0222,1622,168.000
20 dic 202322,0622,1721,7821,8121,818.500
19 dic 202321,8121,9021,8021,8421,849.700
18 dic 202321,6221,6921,6221,6921,697.100
15 dic 202321,6421,7021,5421,5421,547.600
15 dic 20230.351 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...