Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.262,21 +3.324,92 (+6,05%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 10.80 | 11.70 | 0.00 | - | 1 | 0 | 122.66% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 2.15 | 4.20 | 0.00 | - | 10 | 83 | 50.78% |
| FLR240517C00037500 | 2024-05-03 3:43PM EDT | 37.50 | 1.80 | 1.80 | 2.00 | -2.62 | -59.28% | 295 | 226 | 37.84% |
| FLR240517C00040000 | 2024-05-03 3:52PM EDT | 40.00 | 0.52 | 0.50 | 0.55 | -2.16 | -80.60% | 359 | 265 | 31.54% |
| FLR240517C00042500 | 2024-05-03 3:40PM EDT | 42.50 | 0.11 | 0.10 | 0.15 | -1.27 | -92.03% | 7,366 | 7,645 | 35.16% |
| FLR240517C00045000 | 2024-05-03 3:45PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | -0.59 | -88.06% | 76 | 3,503 | 46.09% |
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.31 | 0.00 | 1.35 | 0.00 | - | 22 | 902 | 96.68% |
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 69 | 85.35% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 11 | 138.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 113.67% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 122.85% |
| FLR240517P00032500 | 2024-05-02 3:17PM EDT | 32.50 | 0.50 | 0.00 | 0.15 | +0.40 | +400.00% | 1 | 154 | 53.13% |
| FLR240517P00035000 | 2024-05-03 12:16PM EDT | 35.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 55 | 83 | 41.11% |
| FLR240517P00037500 | 2024-05-03 3:54PM EDT | 37.50 | 0.40 | 0.40 | 0.45 | -0.12 | -23.08% | 240 | 352 | 32.32% |
| FLR240517P00040000 | 2024-05-03 3:47PM EDT | 40.00 | 1.51 | 1.45 | 1.60 | +0.19 | +14.39% | 210 | 635 | 29.79% |
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 42.50 | 4.24 | 2.35 | 4.90 | +1.74 | +69.60% | 1 | 79 | 83.11% |
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 45.00 | 6.68 | 5.90 | 7.80 | +2.27 | +51.47% | 1 | 71 | 83.01% |
| FLR240517P00047500 | 2024-05-03 10:28AM EDT | 47.50 | 8.30 | 7.20 | 10.30 | +2.20 | +36.07% | 11 | 36 | 64.06% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 16.00 | 17.40 | 0.00 | - | - | 0 | 134.08% |
© 2024 Yahoo. Tutti i diritti riservati.