Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.107,70 +357,01 (+0,58%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 104 | 12.50 | 0.10 | 0.00 | - | 30 | 40 |
| 17.00 | 0.00 | - | 1 | 3 | 15.00 | 0.30 | 0.00 | - | 10 | 750 |
| 20.70 | 0.00 | - | 5 | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 28 |
| 25.30 | 0.00 | - | 2 | 34 | 20.00 | 0.12 | 0.00 | - | 2 | 51 |
| 21.20 | 0.00 | - | 2 | 21 | 22.50 | 0.27 | 0.00 | - | 21 | 101 |
| 20.10 | 0.00 | - | 5 | 163 | 25.00 | 0.24 | 0.00 | - | 10 | 129 |
| 17.80 | 0.00 | - | 5 | 89 | 27.50 | 0.34 | 0.00 | - | 101 | 6,203 |
| 15.88 | 0.00 | - | 1 | 268 | 30.00 | 0.71 | 0.00 | - | 10 | 505 |
| 12.08 | 0.00 | - | 2 | 124 | 32.50 | 0.78 | 0.00 | - | 5 | 165 |
| 11.35 | 0.00 | - | 2 | 344 | 35.00 | 1.40 | 0.00 | - | 2 | 471 |
| 8.74 | 0.00 | - | 13 | 197 | 37.50 | 1.50 | 0.00 | - | 9 | 723 |
| 8.70 | 0.00 | - | 1 | 1,966 | 40.00 | 2.25 | 0.00 | - | 16 | 742 |
| 6.90 | 0.00 | - | 2 | 1,324 | 42.50 | 3.90 | 0.00 | - | 7 | 545 |
| 4.65 | 0.00 | - | 40 | 7,739 | 45.00 | 7.20 | 0.00 | - | 1 | 253 |
| 3.70 | 0.00 | - | 2 | 290 | 47.50 | 5.40 | 0.00 | - | 1 | 137 |
| 3.16 | 0.00 | - | 3 | 764 | 50.00 | 7.45 | 0.00 | - | 25 | 216 |
| 2.40 | 0.00 | - | 9 | 196 | 52.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 36 | 555 | 55.00 | 13.00 | 0.00 | - | 15 | 16 |
| 1.15 | 0.00 | - | 101 | 401 | 60.00 | 21.40 | 0.00 | - | 16 | 0 |
| 0.70 | 0.00 | - | 20 | 45 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.