Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240719C00052500 | 2024-06-26 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 30 | 44.34% |
FLR241018C00052500 | 2024-06-25 10:27AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 29 | 34.89% |
FLR241115C00052500 | 2024-06-05 3:47PM EDT | 2024-11-15 | 1.82 | 1.20 | 1.30 | 0.00 | - | - | 8 | 37.60% |
FLR250117C00052500 | 2024-06-24 12:57PM EDT | 2025-01-17 | 2.30 | 1.75 | 1.85 | 0.00 | - | 15 | 211 | 36.50% |
FLR260116C00052500 | 2024-06-21 3:54PM EDT | 2026-01-16 | 6.02 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 38.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLR241018P00052500 | 2024-06-26 9:56AM EDT | 2024-10-18 | 8.90 | 9.20 | 9.40 | +0.40 | +4.71% | 26 | 4 | 23.54% |
FLR260116P00052500 | 2024-06-13 12:53PM EDT | 2026-01-16 | 10.90 | 11.00 | 11.40 | 0.00 | - | 1 | 1 | 23.84% |