Italia markets open in 2 hours 19 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.063,12 +446,02 (+1,15%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.170,61 +74,51 (+0,12%) CMC Crypto 200
1.510,70 -15,72 (-1,03%)
Nuveen Large Cap Select Fund (FLRAX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 22 mag 2024 | 41,53 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 21 mag 2024 | 41,66 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 20 mag 2024 | 41,54 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 17 mag 2024 | 41,39 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 16 mag 2024 | 41,32 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 15 mag 2024 | 41,57 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 14 mag 2024 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 13 mag 2024 | 40,76 | 40,76 | 40,76 | 40,76 | 40,76 | - |
| 10 mag 2024 | 40,84 | 40,84 | 40,84 | 40,84 | 40,84 | - |
| 09 mag 2024 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 | - |
| 08 mag 2024 | 40,58 | 40,58 | 40,58 | 40,58 | 40,58 | - |
| 07 mag 2024 | 40,38 | 40,38 | 40,38 | 40,38 | 40,38 | - |
| 06 mag 2024 | 40,34 | 40,34 | 40,34 | 40,34 | 40,34 | - |
| 03 mag 2024 | 39,81 | 39,81 | 39,81 | 39,81 | 39,81 | - |
| 02 mag 2024 | 39,38 | 39,38 | 39,38 | 39,38 | 39,38 | - |
| 01 mag 2024 | 39,08 | 39,08 | 39,08 | 39,08 | 39,08 | - |
| 30 apr 2024 | 39,18 | 39,18 | 39,18 | 39,18 | 39,18 | - |
| 29 apr 2024 | 39,88 | 39,88 | 39,88 | 39,88 | 39,88 | - |
| 26 apr 2024 | 39,92 | 39,92 | 39,92 | 39,92 | 39,92 | - |
| 25 apr 2024 | 39,35 | 39,35 | 39,35 | 39,35 | 39,35 | - |
| 24 apr 2024 | 39,53 | 39,53 | 39,53 | 39,53 | 39,53 | - |
| 23 apr 2024 | 39,52 | 39,52 | 39,52 | 39,52 | 39,52 | - |
| 22 apr 2024 | 38,89 | 38,89 | 38,89 | 38,89 | 38,89 | - |
| 19 apr 2024 | 38,56 | 38,56 | 38,56 | 38,56 | 38,56 | - |
| 18 apr 2024 | 38,96 | 38,96 | 38,96 | 38,96 | 38,96 | - |
| 17 apr 2024 | 39,09 | 39,09 | 39,09 | 39,09 | 39,09 | - |
| 16 apr 2024 | 39,41 | 39,41 | 39,41 | 39,41 | 39,41 | - |
| 15 apr 2024 | 39,43 | 39,43 | 39,43 | 39,43 | 39,43 | - |
| 12 apr 2024 | 39,91 | 39,91 | 39,91 | 39,91 | 39,91 | - |
| 11 apr 2024 | 40,49 | 40,49 | 40,49 | 40,49 | 40,49 | - |
| 10 apr 2024 | 40,23 | 40,23 | 40,23 | 40,23 | 40,23 | - |
| 09 apr 2024 | 40,56 | 40,56 | 40,56 | 40,56 | 40,56 | - |
| 08 apr 2024 | 40,65 | 40,65 | 40,65 | 40,65 | 40,65 | - |
| 05 apr 2024 | 40,66 | 40,66 | 40,66 | 40,66 | 40,66 | - |
| 04 apr 2024 | 40,11 | 40,11 | 40,11 | 40,11 | 40,11 | - |
| 03 apr 2024 | 40,59 | 40,59 | 40,59 | 40,59 | 40,59 | - |
| 02 apr 2024 | 40,39 | 40,39 | 40,39 | 40,39 | 40,39 | - |
| 01 apr 2024 | 40,66 | 40,66 | 40,66 | 40,66 | 40,66 | - |
| 28 mar 2024 | 40,61 | 40,61 | 40,61 | 40,61 | 40,61 | - |
| 27 mar 2024 | 40,58 | 40,58 | 40,58 | 40,58 | 40,58 | - |
| 26 mar 2024 | 40,33 | 40,33 | 40,33 | 40,33 | 40,33 | - |
| 25 mar 2024 | 40,42 | 40,42 | 40,42 | 40,42 | 40,42 | - |
| 22 mar 2024 | 40,48 | 40,48 | 40,48 | 40,48 | 40,48 | - |
| 21 mar 2024 | 40,50 | 40,50 | 40,50 | 40,50 | 40,50 | - |
| 20 mar 2024 | 40,21 | 40,21 | 40,21 | 40,21 | 40,21 | - |
| 19 mar 2024 | 39,79 | 39,79 | 39,79 | 39,79 | 39,79 | - |
| 18 mar 2024 | 39,57 | 39,57 | 39,57 | 39,57 | 39,57 | - |
| 15 mar 2024 | 39,31 | 39,31 | 39,31 | 39,31 | 39,31 | - |
| 14 mar 2024 | 39,63 | 39,63 | 39,63 | 39,63 | 39,63 | - |
| 13 mar 2024 | 39,65 | 39,65 | 39,65 | 39,65 | 39,65 | - |
| 12 mar 2024 | 39,66 | 39,66 | 39,66 | 39,66 | 39,66 | - |
| 11 mar 2024 | 39,18 | 39,18 | 39,18 | 39,18 | 39,18 | - |
| 08 mar 2024 | 39,38 | 39,38 | 39,38 | 39,38 | 39,38 | - |
| 07 mar 2024 | 39,67 | 39,67 | 39,67 | 39,67 | 39,67 | - |
| 06 mar 2024 | 39,22 | 39,22 | 39,22 | 39,22 | 39,22 | - |
| 05 mar 2024 | 38,91 | 38,91 | 38,91 | 38,91 | 38,91 | - |
| 04 mar 2024 | 39,27 | 39,27 | 39,27 | 39,27 | 39,27 | - |
| 01 mar 2024 | 39,15 | 39,15 | 39,15 | 39,15 | 39,15 | - |
| 29 feb 2024 | 38,77 | 38,77 | 38,77 | 38,77 | 38,77 | - |
| 28 feb 2024 | 38,46 | 38,46 | 38,46 | 38,46 | 38,46 | - |
| 27 feb 2024 | 38,58 | 38,58 | 38,58 | 38,58 | 38,58 | - |
| 26 feb 2024 | 38,52 | 38,52 | 38,52 | 38,52 | 38,52 | - |
| 23 feb 2024 | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | - |
| 22 feb 2024 | 38,65 | 38,65 | 38,65 | 38,65 | 38,65 | - |
| 21 feb 2024 | 37,84 | 37,84 | 37,84 | 37,84 | 37,84 | - |
| 20 feb 2024 | 37,76 | 37,76 | 37,76 | 37,76 | 37,76 | - |
| 16 feb 2024 | 38,01 | 38,01 | 38,01 | 38,01 | 38,01 | - |
| 15 feb 2024 | 38,18 | 38,18 | 38,18 | 38,18 | 38,18 | - |
| 14 feb 2024 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | - |
| 13 feb 2024 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 | - |
| 12 feb 2024 | 38,22 | 38,22 | 38,22 | 38,22 | 38,22 | - |
| 09 feb 2024 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | - |
| 08 feb 2024 | 37,96 | 37,96 | 37,96 | 37,96 | 37,96 | - |
| 07 feb 2024 | 37,93 | 37,93 | 37,93 | 37,93 | 37,93 | - |
| 06 feb 2024 | 37,56 | 37,56 | 37,56 | 37,56 | 37,56 | - |
| 05 feb 2024 | 37,67 | 37,67 | 37,67 | 37,67 | 37,67 | - |
| 02 feb 2024 | 37,67 | 37,67 | 37,67 | 37,67 | 37,67 | - |
| 01 feb 2024 | 37,13 | 37,13 | 37,13 | 37,13 | 37,13 | - |
| 31 gen 2024 | 36,58 | 36,58 | 36,58 | 36,58 | 36,58 | - |
| 30 gen 2024 | 37,23 | 37,23 | 37,23 | 37,23 | 37,23 | - |
| 29 gen 2024 | 37,21 | 37,21 | 37,21 | 37,21 | 37,21 | - |
| 26 gen 2024 | 36,91 | 36,91 | 36,91 | 36,91 | 36,91 | - |
| 25 gen 2024 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | - |
| 24 gen 2024 | 36,71 | 36,71 | 36,71 | 36,71 | 36,71 | - |
| 23 gen 2024 | 36,71 | 36,71 | 36,71 | 36,71 | 36,71 | - |
| 22 gen 2024 | 36,68 | 36,68 | 36,68 | 36,68 | 36,68 | - |
| 19 gen 2024 | 36,62 | 36,62 | 36,62 | 36,62 | 36,62 | - |
| 18 gen 2024 | 36,22 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 17 gen 2024 | 35,98 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 16 gen 2024 | 36,22 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 12 gen 2024 | 36,39 | 36,39 | 36,39 | 36,39 | 36,39 | - |
| 11 gen 2024 | 36,38 | 36,38 | 36,38 | 36,38 | 36,38 | - |
| 10 gen 2024 | 36,38 | 36,38 | 36,38 | 36,38 | 36,38 | - |
| 09 gen 2024 | 36,22 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 08 gen 2024 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | - |
| 05 gen 2024 | 35,77 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 04 gen 2024 | 35,64 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 03 gen 2024 | 35,71 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 02 gen 2024 | 36,02 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 29 dic 2023 | 36,19 | 36,19 | 36,19 | 36,19 | 36,19 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.