Italia markets closed

Nuveen Large Cap Select Fund (FLRAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,56-0,06 (-0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202442,5642,5642,5642,5642,56-
13 giu 202442,6242,6242,6242,6242,62-
12 giu 202442,4542,4542,4542,4542,45-
11 giu 202442,0142,0142,0142,0142,01-
10 giu 202442,0742,0742,0742,0742,07-
07 giu 202441,7941,7941,7941,7941,79-
06 giu 202441,8141,8141,8141,8141,81-
05 giu 202441,8741,8741,8741,8741,87-
04 giu 202441,2141,2141,2141,2141,21-
03 giu 202441,1841,1841,1841,1841,18-
31 mag 202441,2241,2241,2241,2241,22-
30 mag 202441,0041,0041,0041,0041,00-
29 mag 202441,3541,3541,3541,3541,35-
28 mag 202441,6441,6441,6441,6441,64-
24 mag 202441,5941,5941,5941,5941,59-
23 mag 202441,3141,3141,3141,3141,31-
22 mag 202441,5341,5341,5341,5341,53-
21 mag 202441,6641,6641,6641,6641,66-
20 mag 202441,5441,5441,5441,5441,54-
17 mag 202441,3941,3941,3941,3941,39-
16 mag 202441,3241,3241,3241,3241,32-
15 mag 202441,5741,5741,5741,5741,57-
14 mag 202441,0041,0041,0041,0041,00-
13 mag 202440,7640,7640,7640,7640,76-
10 mag 202440,8440,8440,8440,8440,84-
09 mag 202440,7440,7440,7440,7440,74-
08 mag 202440,5840,5840,5840,5840,58-
07 mag 202440,3840,3840,3840,3840,38-
06 mag 202440,3440,3440,3440,3440,34-
03 mag 202439,8139,8139,8139,8139,81-
02 mag 202439,3839,3839,3839,3839,38-
01 mag 202439,0839,0839,0839,0839,08-
30 apr 202439,1839,1839,1839,1839,18-
29 apr 202439,8839,8839,8839,8839,88-
26 apr 202439,9239,9239,9239,9239,92-
25 apr 202439,3539,3539,3539,3539,35-
24 apr 202439,5339,5339,5339,5339,53-
23 apr 202439,5239,5239,5239,5239,52-
22 apr 202438,8938,8938,8938,8938,89-
19 apr 202438,5638,5638,5638,5638,56-
18 apr 202438,9638,9638,9638,9638,96-
17 apr 202439,0939,0939,0939,0939,09-
16 apr 202439,4139,4139,4139,4139,41-
15 apr 202439,4339,4339,4339,4339,43-
12 apr 202439,9139,9139,9139,9139,91-
11 apr 202440,4940,4940,4940,4940,49-
10 apr 202440,2340,2340,2340,2340,23-
09 apr 202440,5640,5640,5640,5640,56-
08 apr 202440,6540,6540,6540,6540,65-
05 apr 202440,6640,6640,6640,6640,66-
04 apr 202440,1140,1140,1140,1140,11-
03 apr 202440,5940,5940,5940,5940,59-
02 apr 202440,3940,3940,3940,3940,39-
01 apr 202440,6640,6640,6640,6640,66-
28 mar 202440,6140,6140,6140,6140,61-
27 mar 202440,5840,5840,5840,5840,58-
26 mar 202440,3340,3340,3340,3340,33-
25 mar 202440,4240,4240,4240,4240,42-
22 mar 202440,4840,4840,4840,4840,48-
21 mar 202440,5040,5040,5040,5040,50-
20 mar 202440,2140,2140,2140,2140,21-
19 mar 202439,7939,7939,7939,7939,79-
18 mar 202439,5739,5739,5739,5739,57-
15 mar 202439,3139,3139,3139,3139,31-
14 mar 202439,6339,6339,6339,6339,63-
13 mar 202439,6539,6539,6539,6539,65-
12 mar 202439,6639,6639,6639,6639,66-
11 mar 202439,1839,1839,1839,1839,18-
08 mar 202439,3839,3839,3839,3839,38-
07 mar 202439,6739,6739,6739,6739,67-
06 mar 202439,2239,2239,2239,2239,22-
05 mar 202438,9138,9138,9138,9138,91-
04 mar 202439,2739,2739,2739,2739,27-
01 mar 202439,1539,1539,1539,1539,15-
29 feb 202438,7738,7738,7738,7738,77-
28 feb 202438,4638,4638,4638,4638,46-
27 feb 202438,5838,5838,5838,5838,58-
26 feb 202438,5238,5238,5238,5238,52-
23 feb 202438,7038,7038,7038,7038,70-
22 feb 202438,6538,6538,6538,6538,65-
21 feb 202437,8437,8437,8437,8437,84-
20 feb 202437,7637,7637,7637,7637,76-
16 feb 202438,0138,0138,0138,0138,01-
15 feb 202438,1838,1838,1838,1838,18-
14 feb 202438,0038,0038,0038,0038,00-
13 feb 202437,6037,6037,6037,6037,60-
12 feb 202438,2238,2238,2238,2238,22-
09 feb 202438,2038,2038,2038,2038,20-
08 feb 202437,9637,9637,9637,9637,96-
07 feb 202437,9337,9337,9337,9337,93-
06 feb 202437,5637,5637,5637,5637,56-
05 feb 202437,6737,6737,6737,6737,67-
02 feb 202437,6737,6737,6737,6737,67-
01 feb 202437,1337,1337,1337,1337,13-
31 gen 202436,5836,5836,5836,5836,58-
30 gen 202437,2337,2337,2337,2337,23-
29 gen 202437,2137,2137,2137,2137,21-
26 gen 202436,9136,9136,9136,9136,91-
25 gen 202437,0037,0037,0037,0037,00-
24 gen 202436,7136,7136,7136,7136,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...