Italia markets close in 8 hours 21 minutes

Nuveen Large Cap Select Fund (FLRYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,22+0,05 (+0,12%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202442,2242,2242,2242,2242,22-
24 mag 202442,1742,1742,1742,1742,17-
23 mag 202441,8941,8941,8941,8941,89-
22 mag 202442,1142,1142,1142,1142,11-
21 mag 202442,2442,2442,2442,2442,24-
20 mag 202442,1242,1242,1242,1242,12-
17 mag 202441,9741,9741,9741,9741,97-
16 mag 202441,9041,9041,9041,9041,90-
15 mag 202442,1542,1542,1542,1542,15-
14 mag 202441,5741,5741,5741,5741,57-
13 mag 202441,3341,3341,3341,3341,33-
10 mag 202441,4041,4041,4041,4041,40-
09 mag 202441,3141,3141,3141,3141,31-
08 mag 202441,1541,1541,1541,1541,15-
07 mag 202440,9440,9440,9440,9440,94-
06 mag 202440,9040,9040,9040,9040,90-
03 mag 202440,3640,3640,3640,3640,36-
02 mag 202439,9239,9239,9239,9239,92-
01 mag 202439,6239,6239,6239,6239,62-
30 apr 202439,7339,7339,7339,7339,73-
29 apr 202440,4340,4340,4340,4340,43-
26 apr 202440,4740,4740,4740,4740,47-
25 apr 202439,8939,8939,8939,8939,89-
24 apr 202440,0840,0840,0840,0840,08-
23 apr 202440,0640,0640,0640,0640,06-
22 apr 202439,4339,4339,4339,4339,43-
19 apr 202439,0939,0939,0939,0939,09-
18 apr 202439,5039,5039,5039,5039,50-
17 apr 202439,6339,6339,6339,6339,63-
16 apr 202439,9539,9539,9539,9539,95-
15 apr 202439,9739,9739,9739,9739,97-
12 apr 202440,4640,4640,4640,4640,46-
11 apr 202441,0541,0541,0541,0541,05-
10 apr 202440,7840,7840,7840,7840,78-
09 apr 202441,1141,1141,1141,1141,11-
08 apr 202441,2041,2041,2041,2041,20-
05 apr 202441,2241,2241,2241,2241,22-
04 apr 202440,6640,6640,6640,6640,66-
03 apr 202441,1541,1541,1541,1541,15-
02 apr 202440,9540,9540,9540,9540,95-
01 apr 202441,2141,2141,2141,2141,21-
28 mar 202441,1641,1641,1641,1641,16-
27 mar 202441,1341,1341,1341,1341,13-
26 mar 202440,8840,8840,8840,8840,88-
25 mar 202440,9740,9740,9740,9740,97-
22 mar 202441,0341,0341,0341,0341,03-
21 mar 202441,0541,0541,0541,0541,05-
20 mar 202440,7640,7640,7640,7640,76-
19 mar 202440,3340,3340,3340,3340,33-
18 mar 202440,1140,1140,1140,1140,11-
15 mar 202439,8439,8439,8439,8439,84-
14 mar 202440,1640,1640,1640,1640,16-
13 mar 202440,1840,1840,1840,1840,18-
12 mar 202440,2040,2040,2040,2040,20-
11 mar 202439,7139,7139,7139,7139,71-
08 mar 202439,9139,9139,9139,9139,91-
07 mar 202440,2140,2140,2140,2140,21-
06 mar 202439,7439,7439,7439,7439,74-
05 mar 202439,4439,4439,4439,4439,44-
04 mar 202439,8039,8039,8039,8039,80-
01 mar 202439,6839,6839,6839,6839,68-
29 feb 202439,2939,2939,2939,2939,29-
28 feb 202438,9738,9738,9738,9738,97-
27 feb 202439,0939,0939,0939,0939,09-
26 feb 202439,0339,0339,0339,0339,03-
23 feb 202439,2239,2239,2239,2239,22-
22 feb 202439,1639,1639,1639,1639,16-
21 feb 202438,3438,3438,3438,3438,34-
20 feb 202438,2638,2638,2638,2638,26-
16 feb 202438,5238,5238,5238,5238,52-
15 feb 202438,6938,6938,6938,6938,69-
14 feb 202438,5138,5138,5138,5138,51-
13 feb 202438,1038,1038,1038,1038,10-
12 feb 202438,7338,7338,7338,7338,73-
09 feb 202438,7038,7038,7038,7038,70-
08 feb 202438,4738,4738,4738,4738,47-
07 feb 202438,4338,4338,4338,4338,43-
06 feb 202438,0638,0638,0638,0638,06-
05 feb 202438,1738,1738,1738,1738,17-
02 feb 202438,1738,1738,1738,1738,17-
01 feb 202437,6237,6237,6237,6237,62-
31 gen 202437,0637,0637,0637,0637,06-
30 gen 202437,7237,7237,7237,7237,72-
29 gen 202437,7037,7037,7037,7037,70-
26 gen 202437,4037,4037,4037,4037,40-
25 gen 202437,4937,4937,4937,4937,49-
24 gen 202437,2037,2037,2037,2037,20-
23 gen 202437,2037,2037,2037,2037,20-
22 gen 202437,1637,1637,1637,1637,16-
19 gen 202437,1037,1037,1037,1037,10-
18 gen 202436,6936,6936,6936,6936,69-
17 gen 202436,4636,4636,4636,4636,46-
16 gen 202436,6936,6936,6936,6936,69-
12 gen 202436,8736,8736,8736,8736,87-
11 gen 202436,8636,8636,8636,8636,86-
10 gen 202436,8536,8536,8536,8536,85-
09 gen 202436,6936,6936,6936,6936,69-
08 gen 202436,7736,7736,7736,7736,77-
05 gen 202436,2436,2436,2436,2436,24-
04 gen 202436,1036,1036,1036,1036,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...