Yahoo

Mail

Italia markets close in 6 hours 45 minutes

FTSE MIB
34.150,01
-92,48(-0,27%)
Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.202,37
-632,73(-1,63%)
Petrolio
77,37
-1,01(-1,29%)
Bitcoin EUR
57.981,28
-1.249,93(-2,11%)

VanEck IG Floating Rate ETF (FLTR)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

25,40

0,00

(0,00%)

Alla chiusura: 04:00PM EDT

25,41

+0,01

(+0,04%)

Dopo ore:

07:46PM EDT

Periodo di tempo:

08 mag 2023 - 08 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
07 mag 2024	25,41	25,41	25,39	25,40	25,40	701.300
06 mag 2024	25,39	25,41	25,39	25,40	25,40	996.900
03 mag 2024	25,39	25,41	25,38	25,39	25,39	1.168.500
02 mag 2024	25,39	25,39	25,36	25,38	25,38	957.500
01 mag 2024	25,36	25,37	25,35	25,36	25,36	1.074.500
01 mag 2024	0.126 Dividendo
30 apr 2024	25,52	25,52	25,48	25,48	25,35	525.900
29 apr 2024	25,50	25,51	25,50	25,51	25,38	940.100
26 apr 2024	25,47	25,50	25,47	25,50	25,37	933.000
25 apr 2024	25,46	25,49	25,45	25,48	25,35	436.300
24 apr 2024	25,46	25,46	25,44	25,46	25,33	911.100
23 apr 2024	25,46	25,47	25,45	25,45	25,32	913.500
22 apr 2024	25,44	25,45	25,43	25,45	25,32	1.177.000
19 apr 2024	25,44	25,44	25,43	25,43	25,30	402.100
18 apr 2024	25,46	25,46	25,42	25,43	25,30	1.293.800
17 apr 2024	25,44	25,45	25,42	25,44	25,31	1.014.600
16 apr 2024	25,43	25,44	25,42	25,43	25,30	2.016.700
15 apr 2024	25,44	25,45	25,42	25,45	25,32	856.800
12 apr 2024	25,43	25,45	25,42	25,43	25,30	1.175.300
11 apr 2024	25,42	25,43	25,42	25,42	25,29	463.700
10 apr 2024	25,42	25,42	25,41	25,41	25,28	374.200
09 apr 2024	25,42	25,43	25,41	25,41	25,28	374.000
08 apr 2024	25,42	25,42	25,40	25,42	25,29	431.700
05 apr 2024	25,39	25,40	25,39	25,39	25,26	516.300
04 apr 2024	25,38	25,39	25,38	25,39	25,26	295.600
03 apr 2024	25,40	25,40	25,37	25,37	25,24	1.193.400
02 apr 2024	25,38	25,39	25,38	25,39	25,26	453.700
01 apr 2024	25,37	25,39	25,37	25,38	25,25	515.500
01 apr 2024	0.133 Dividendo
28 mar 2024	25,51	25,51	25,49	25,51	25,25	500.900
27 mar 2024	25,49	25,50	25,47	25,49	25,23	329.600
26 mar 2024	25,47	25,48	25,47	25,47	25,21	242.200
25 mar 2024	25,48	25,48	25,47	25,48	25,22	277.400
22 mar 2024	25,47	25,47	25,46	25,46	25,20	333.900
21 mar 2024	25,45	25,47	25,45	25,46	25,20	530.800
20 mar 2024	25,45	25,45	25,44	25,44	25,18	308.400
19 mar 2024	25,45	25,45	25,43	25,44	25,18	300.000
18 mar 2024	25,41	25,43	25,41	25,43	25,17	361.400
15 mar 2024	25,41	25,42	25,41	25,41	25,15	299.600
14 mar 2024	25,43	25,43	25,40	25,42	25,16	356.700
13 mar 2024	25,42	25,42	25,39	25,41	25,15	319.600
12 mar 2024	25,40	25,42	25,40	25,40	25,14	427.400
11 mar 2024	25,42	25,42	25,39	25,41	25,15	393.000
08 mar 2024	25,36	25,39	25,36	25,39	25,13	584.000
07 mar 2024	25,38	25,39	25,37	25,39	25,13	455.700
06 mar 2024	25,38	25,39	25,36	25,37	25,11	362.300
05 mar 2024	25,37	25,38	25,36	25,37	25,11	650.600
04 mar 2024	25,37	25,37	25,35	25,37	25,11	447.100
01 mar 2024	25,36	25,37	25,34	25,37	25,11	959.500
01 mar 2024	0.125 Dividendo
29 feb 2024	25,47	25,47	25,45	25,46	25,08	461.900
28 feb 2024	25,46	25,47	25,44	25,46	25,08	331.300
27 feb 2024	25,45	25,46	25,44	25,45	25,07	268.100
26 feb 2024	25,45	25,46	25,43	25,46	25,08	341.000
23 feb 2024	25,45	25,45	25,41	25,42	25,04	369.500
22 feb 2024	25,44	25,44	25,42	25,42	25,04	497.500
21 feb 2024	25,43	25,43	25,40	25,42	25,04	392.300
20 feb 2024	25,40	25,43	25,40	25,42	25,04	680.900
16 feb 2024	25,40	25,40	25,39	25,40	25,02	389.500
15 feb 2024	25,36	25,38	25,36	25,38	25,00	737.600
14 feb 2024	25,37	25,37	25,35	25,36	24,98	348.200
13 feb 2024	25,35	25,38	25,33	25,35	24,97	297.200
12 feb 2024	25,35	25,35	25,32	25,33	24,95	333.400
09 feb 2024	25,33	25,35	25,31	25,34	24,96	433.600
08 feb 2024	25,29	25,33	25,29	25,32	24,94	356.700
07 feb 2024	25,30	25,30	25,28	25,29	24,91	349.100
06 feb 2024	25,29	25,29	25,27	25,28	24,90	426.400
05 feb 2024	25,27	25,28	25,26	25,26	24,88	511.100
02 feb 2024	25,27	25,27	25,23	25,24	24,86	841.500
01 feb 2024	25,25	25,25	25,22	25,25	24,87	629.800
01 feb 2024	0.14 Dividendo
31 gen 2024	25,39	25,39	25,34	25,36	24,84	302.500
30 gen 2024	25,39	25,39	25,35	25,35	24,83	471.800
29 gen 2024	25,38	25,38	25,35	25,37	24,85	550.800
26 gen 2024	25,37	25,37	25,34	25,36	24,84	338.800
25 gen 2024	25,35	25,35	25,34	25,35	24,83	243.800
24 gen 2024	25,32	25,34	25,31	25,33	24,81	243.200
23 gen 2024	25,33	25,33	25,30	25,30	24,78	457.800
22 gen 2024	25,32	25,32	25,28	25,30	24,78	737.000
19 gen 2024	25,30	25,30	25,28	25,30	24,78	351.600
18 gen 2024	25,28	25,29	25,26	25,29	24,77	279.300
17 gen 2024	25,26	25,26	25,23	25,26	24,74	493.900
16 gen 2024	25,27	25,27	25,23	25,25	24,73	315.300
12 gen 2024	25,26	25,26	25,23	25,23	24,71	226.200
11 gen 2024	25,25	25,25	25,22	25,23	24,71	345.200
10 gen 2024	25,22	25,22	25,21	25,22	24,70	161.300
09 gen 2024	25,18	25,24	25,18	25,22	24,70	614.100
08 gen 2024	25,19	25,19	25,16	25,18	24,67	401.600
05 gen 2024	25,17	25,18	25,16	25,17	24,66	233.000
04 gen 2024	25,17	25,18	25,16	25,16	24,65	327.800
03 gen 2024	25,16	25,17	25,14	25,16	24,65	461.200
02 gen 2024	25,15	25,17	25,14	25,17	24,66	405.300
29 dic 2023	25,17	25,17	25,14	25,15	24,64	199.600
28 dic 2023	25,16	25,16	25,13	25,13	24,62	291.900
27 dic 2023	25,13	25,14	25,11	25,12	24,61	413.200
27 dic 2023	0.133 Dividendo
26 dic 2023	25,26	25,27	25,25	25,25	24,60	392.300
22 dic 2023	25,25	25,27	25,23	25,26	24,61	477.000
21 dic 2023	25,25	25,26	25,23	25,24	24,59	938.600
20 dic 2023	25,23	25,25	25,22	25,23	24,58	871.700
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.150,01-92,48(-0,27%)

Dow Jones38.884,26+31,99(+0,08%)

Nasdaq 16.332,56-16,69(-0,10%)

Nikkei 22538.202,37-632,73(-1,63%)

Petrolio77,37-1,01(-1,29%)

Bitcoin EUR57.981,28-1.249,93(-2,11%)

VanEck IG Floating Rate ETF (FLTR)

FTSE MIB
34.150,01
-92,48(-0,27%)

Dow Jones
38.884,26
+31,99(+0,08%)

Nasdaq
16.332,56
-16,69(-0,10%)

Nikkei 225
38.202,37
-632,73(-1,63%)

Petrolio
77,37
-1,01(-1,29%)

Bitcoin EUR
57.981,28
-1.249,93(-2,11%)