Italia markets closed

Flughafen Wien Aktiengesellschaft (FLW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,100,00 (0,00%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202412,1012,1012,1012,1012,10-
09 mag 202412,1012,1012,1012,1012,10-
08 mag 202412,2012,2012,2012,2012,20-
07 mag 202412,2012,2012,2012,2012,20-
06 mag 202412,1012,1012,1012,1012,10-
03 mag 202412,1012,1012,1012,1012,10-
02 mag 202412,0012,0012,0012,0012,00-
30 apr 202412,1012,1012,1012,1012,1024
29 apr 202412,1012,1012,1012,1012,10-
26 apr 202412,0012,0012,0012,0012,00-
25 apr 202412,2012,2012,2012,2012,20-
24 apr 202412,1012,1012,1012,1012,10-
23 apr 202412,2012,2012,2012,2012,20-
22 apr 202412,1012,1012,1012,1012,10-
19 apr 202412,1012,1012,1012,1012,10-
18 apr 202412,2012,2012,2012,2012,20-
17 apr 202412,1012,1012,1012,1012,10-
16 apr 202412,1012,1012,1012,1012,10-
15 apr 202412,1012,1012,1012,1012,10-
12 apr 202412,3012,3012,3012,3012,30-
11 apr 202412,3012,3012,3012,3012,30-
10 apr 202412,1012,1012,1012,1012,10-
09 apr 202412,2012,2012,2012,2012,20-
08 apr 202412,3012,3012,3012,3012,30-
05 apr 202412,2012,2012,2012,2012,20-
04 apr 202412,2012,2012,2012,2012,20-
03 apr 202412,3012,3012,3012,3012,30-
02 apr 202412,2012,2012,2012,2012,20-
28 mar 202412,3012,3012,3012,3012,30-
27 mar 202412,2012,2012,2012,2012,20-
26 mar 202412,2012,2012,2012,2012,20-
25 mar 202412,4012,4012,4012,4012,40-
22 mar 202412,3012,3012,3012,3012,30-
21 mar 202412,4012,4012,4012,4012,40-
20 mar 202412,4012,4012,4012,4012,40-
19 mar 202412,3012,3012,3012,3012,30-
18 mar 202411,9011,9011,9011,9011,90-
15 mar 202412,2012,2012,2012,2012,20-
14 mar 202412,1012,1012,1012,1012,10-
13 mar 202412,2012,2012,2012,2012,20-
12 mar 202412,2012,2012,2012,2012,20-
11 mar 202412,2012,2012,2012,2012,20-
08 mar 202412,0012,0012,0012,0012,00-
07 mar 202412,0012,0012,0012,0012,00-
06 mar 202412,1012,1012,1012,1012,10-
05 mar 202412,0012,0012,0012,0012,00-
04 mar 202412,0012,0012,0012,0012,00-
01 mar 202412,0012,0012,0012,0012,00-
29 feb 202412,1012,1012,1012,1012,10-
28 feb 202412,2012,2012,2012,2012,20-
27 feb 202412,1012,1012,1012,1012,10-
26 feb 202412,9012,9012,7012,7012,7089
23 feb 202412,0012,0012,0012,0012,00-
22 feb 202411,8011,8011,8011,8011,80-
21 feb 202412,0012,0012,0012,0012,00-
20 feb 202411,9011,9011,9011,9011,90-
19 feb 202412,2012,2012,2012,2012,20-
16 feb 202412,1012,1012,1012,1012,10-
15 feb 202412,4012,4012,4012,4012,40-
14 feb 202412,4012,4012,4012,4012,40-
13 feb 202412,1012,1012,1012,1012,10-
12 feb 202412,2012,2012,2012,2012,20-
09 feb 202412,1012,8012,1012,8012,8030
08 feb 202412,2012,2012,2012,2012,20-
07 feb 202412,2013,1012,2013,1013,1050
06 feb 202412,1012,1012,1012,1012,10-
05 feb 202412,2012,2012,2012,2012,20-
02 feb 202412,2012,2012,2012,2012,20-
01 feb 202412,1012,1012,1012,1012,10-
31 gen 202412,2012,2012,2012,2012,20-
30 gen 202412,2012,2012,2012,2012,20-
29 gen 202412,1012,1012,1012,1012,10-
26 gen 202412,0012,0012,0012,0012,00-
25 gen 202412,2012,2012,2012,2012,20-
24 gen 202412,3012,3012,3012,3012,30-
23 gen 202412,2012,2012,2012,2012,20-
22 gen 202412,3012,3012,3012,3012,30-
19 gen 202412,1012,1012,1012,1012,10-
18 gen 202411,9011,9011,9011,9011,90-
17 gen 202412,0012,0012,0012,0012,00-
16 gen 202412,0012,0012,0012,0012,00-
15 gen 202412,3012,3012,3012,3012,30-
12 gen 202412,3012,3012,3012,3012,30-
11 gen 202412,3012,3012,3012,3012,30-
10 gen 202412,3012,3012,3012,3012,30-
09 gen 202412,1012,1012,1012,1012,10-
08 gen 202412,1012,1012,1012,1012,10-
05 gen 202412,0012,0012,0012,0012,00-
04 gen 202412,1012,1012,1012,1012,10-
03 gen 202412,1012,1012,1012,1012,10-
02 gen 202412,2012,2012,2012,2012,20-
29 dic 202312,3012,3012,2012,2012,20-
28 dic 202312,4012,4012,4012,4012,40-
27 dic 202312,4012,4012,4012,4012,40-
22 dic 202312,4012,4012,4012,4012,40-
21 dic 202312,5012,5012,5012,5012,50-
20 dic 202312,2012,2012,2012,2012,20-
19 dic 202312,3012,3012,3012,3012,30-
18 dic 202312,3012,3012,3012,3012,30-
15 dic 202312,1012,1012,1012,1012,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...