Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.611,54 -779,72 (-1,36%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220C00008000 | 2024-05-31 10:15AM EDT | 8.00 | 2.30 | 1.40 | 2.70 | 0.00 | - | 11 | 21 | 77.15% |
| FLWS241220C00009000 | 2024-05-10 9:50AM EDT | 9.00 | 1.68 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 69.19% |
| FLWS241220C00010000 | 2024-06-27 3:14PM EDT | 10.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 2 | 259 | 51.37% |
| FLWS241220C00011000 | 2024-06-27 3:58PM EDT | 11.00 | 0.74 | 0.60 | 0.95 | 0.00 | - | 2 | 24 | 56.25% |
| FLWS241220C00012000 | 2024-06-10 3:01PM EDT | 12.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 21 | 22 | 54.10% |
| FLWS241220C00013000 | 2024-06-28 2:04PM EDT | 13.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 258 | 50.78% |
| FLWS241220C00014000 | 2024-06-06 3:17PM EDT | 14.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 53.42% |
| FLWS241220C00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 54.69% |
| FLWS241220C00016000 | 2024-06-24 10:14AM EDT | 16.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 83.40% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220P00007000 | 2024-06-14 10:16AM EDT | 7.00 | 0.41 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 98.24% |
| FLWS241220P00009000 | 2024-06-27 3:59PM EDT | 9.00 | 0.99 | 0.70 | 1.00 | 0.00 | - | 5 | 17 | 48.83% |
| FLWS241220P00010000 | 2024-05-02 3:41PM EDT | 10.00 | 1.80 | 1.10 | 1.80 | 0.00 | - | - | 10 | 57.81% |
© 2024 Yahoo. Tutti i diritti riservati.