Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517C00020000 | 2024-05-01 11:49AM EDT | 20.00 | 1.50 | 0.70 | 2.15 | -0.20 | -11.76% | 148 | 1,000 | 69.92% |
FLYW240517C00022500 | 2024-05-01 3:36PM EDT | 22.50 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 456 | 594 | 84.38% |
FLYW240517C00025000 | 2024-04-29 3:14PM EDT | 25.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 34 | 320 | 82.23% |
FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 33 | 594 | 82.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517P00017500 | 2024-04-30 11:20AM EDT | 17.50 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 38 | 90.23% |
FLYW240517P00020000 | 2024-04-30 3:51PM EDT | 20.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 46 | 158 | 78.61% |
FLYW240517P00022500 | 2024-04-29 12:37PM EDT | 22.50 | 2.45 | 1.05 | 4.90 | 0.00 | - | 14 | 194 | 93.65% |
FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 4.50 | 4.60 | 5.00 | 0.00 | - | 2 | 416 | 76.95% |
FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 9.30 | 11.20 | 0.00 | - | 2 | 1 | 167.68% |