Italia markets close in 4 hours 17 minutes
FTSE MIB
33.815,45 +68,79 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,39 (+0,49%) Bitcoin EUR
54.374,58 +606,91 (+1,13%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00020000 | 2024-05-01 11:49AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 148 | 1,091 | 0.00% |
| FLYW240517C00022500 | 2024-05-01 3:36PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 456 | 989 | 12.50% |
| FLYW240517C00025000 | 2024-04-29 3:14PM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34 | 320 | 25.00% |
| FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 617 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00017500 | 2024-04-30 11:20AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| FLYW240517P00020000 | 2024-04-30 3:51PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 158 | 3.13% |
| FLYW240517P00022500 | 2024-04-29 12:37PM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 194 | 0.00% |
| FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.