Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00015000 | 2024-05-10 1:56PM EDT | 15.00 | 2.25 | 1.50 | 3.10 | 0.00 | - | 2 | 2 | 197.66% |
| FLYW240517C00017500 | 2024-05-14 9:46AM EDT | 17.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 1,531 | 52.34% |
| FLYW240517C00020000 | 2024-05-09 3:58PM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 778 | 185.94% |
| FLYW240517C00022500 | 2024-05-10 2:22PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 181.25% |
| FLYW240517C00025000 | 2024-05-10 11:23AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 833 | 50.00% |
| FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 584 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00015000 | 2024-05-08 10:29AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 153.91% |
| FLYW240517P00017500 | 2024-05-13 11:51AM EDT | 17.50 | 0.60 | 0.60 | 0.80 | 0.00 | - | 30 | 68 | 64.45% |
| FLYW240517P00020000 | 2024-05-14 9:48AM EDT | 20.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 5 | 138 | 90.63% |
| FLYW240517P00022500 | 2024-05-10 12:20PM EDT | 22.50 | 5.25 | 5.50 | 5.80 | 0.00 | - | 14 | 175 | 140.63% |
| FLYW240517P00025000 | 2024-05-08 2:18PM EDT | 25.00 | 8.89 | 7.60 | 8.30 | 0.00 | - | 2 | 402 | 290.63% |
| FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 12.00 | 13.60 | 0.00 | - | 2 | 1 | 492.97% |
© 2024 Yahoo. Tutti i diritti riservati.