Italia markets closed
Dow Jones
39.827,95 +269,84 (+0,68%) Nasdaq
16.725,65 +214,47 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621C00015000 | 2024-05-10 10:09AM EDT | 15.00 | 3.10 | 2.00 | 2.40 | 0.00 | - | 1 | 7 | 51.27% |
| FLYW240621C00017500 | 2024-05-15 12:41PM EDT | 17.50 | 0.65 | 0.60 | 0.70 | -0.19 | -22.62% | 3 | 83 | 45.51% |
| FLYW240621C00020000 | 2024-05-13 9:40AM EDT | 20.00 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 2 | 4,310 | 52.73% |
| FLYW240621C00022500 | 2024-05-09 9:57AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 121 | 55.47% |
| FLYW240621C00025000 | 2024-05-10 2:10PM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 1,190 | 91.60% |
| FLYW240621C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 76 | 977 | 119.53% |
| FLYW240621C00035000 | 2024-03-26 9:50AM EDT | 35.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 141 | 144.53% |
| FLYW240621C00040000 | 2024-03-01 12:51PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 173.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621P00010000 | 2023-12-12 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 15 | 144.92% |
| FLYW240621P00015000 | 2024-05-15 1:29PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 9 | 40 | 46.19% |
| FLYW240621P00017500 | 2024-05-15 1:54PM EDT | 17.50 | 1.28 | 1.20 | 1.35 | -0.02 | -1.54% | 8 | 131 | 44.04% |
| FLYW240621P00020000 | 2024-05-14 1:47PM EDT | 20.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 266 | 50.49% |
| FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 22.50 | 2.70 | 5.60 | 6.20 | 0.00 | - | 38 | 344 | 71.48% |
| FLYW240621P00025000 | 2024-05-08 3:13PM EDT | 25.00 | 10.50 | 8.10 | 8.30 | 0.00 | - | 44 | 337 | 57.03% |
| FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 30.00 | 15.50 | 13.10 | 13.40 | 0.00 | - | 82 | 138 | 93.36% |
| FLYW240621P00035000 | 2024-03-04 12:34PM EDT | 35.00 | 8.40 | 10.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.