Italia markets closed
Dow Jones
39.849,80 +291,69 (+0,74%) Nasdaq
16.734,29 +223,11 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220C00012500 | 2024-05-15 1:43PM EDT | 12.50 | 5.50 | 5.40 | 7.90 | -0.60 | -9.84% | 1 | 0 | 94.87% |
| FLYW241220C00015000 | 2024-05-08 3:59PM EDT | 15.00 | 3.00 | 3.70 | 3.90 | 0.00 | - | 27 | 38 | 58.06% |
| FLYW241220C00020000 | 2024-04-30 11:14AM EDT | 20.00 | 4.10 | 1.65 | 1.90 | 0.00 | - | 75 | 111 | 55.52% |
| FLYW241220C00022500 | 2024-05-01 2:42PM EDT | 22.50 | 3.20 | 1.10 | 1.25 | 0.00 | - | 12 | 51 | 54.64% |
| FLYW241220C00025000 | 2024-05-07 11:23AM EDT | 25.00 | 2.15 | 0.70 | 0.85 | 0.00 | - | 2 | 7 | 54.10% |
| FLYW241220C00030000 | 2024-05-14 10:56AM EDT | 30.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 81 | 54.05% |
| FLYW241220C00035000 | 2024-05-08 9:47AM EDT | 35.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 1,684 | 53.42% |
| FLYW241220C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 480 | 473 | 66.60% |
| FLYW241220C00045000 | 2024-02-02 1:52PM EDT | 45.00 | 0.50 | 1.30 | 3.20 | 0.00 | - | 984 | 1,813 | 130.59% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220P00010000 | 2023-11-16 1:17PM EDT | 10.00 | 0.54 | 0.00 | 2.10 | 0.00 | - | - | 1 | 85.89% |
| FLYW241220P00012500 | 2024-05-14 10:58AM EDT | 12.50 | 0.70 | 0.70 | 0.85 | 0.00 | - | 10 | 37 | 51.61% |
| FLYW241220P00017500 | 2024-05-09 12:20PM EDT | 17.50 | 2.50 | 2.70 | 2.90 | 0.00 | - | 3 | 13 | 47.71% |
| FLYW241220P00020000 | 2024-05-09 11:58AM EDT | 20.00 | 3.90 | 4.30 | 4.90 | 0.00 | - | 3 | 35 | 53.42% |
| FLYW241220P00022500 | 2024-02-14 2:04PM EDT | 22.50 | 4.26 | 1.45 | 2.90 | 0.00 | - | 10 | 72 | 0.00% |
| FLYW241220P00025000 | 2024-03-20 2:17PM EDT | 25.00 | 3.80 | 5.70 | 6.00 | 0.00 | - | 10 | 46 | 0.00% |
| FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 30.00 | 12.30 | 12.70 | 13.50 | 0.00 | - | 1 | 1 | 50.68% |
© 2024 Yahoo. Tutti i diritti riservati.