Italia markets closed
Dow Jones
39.849,66 +291,55 (+0,74%) Nasdaq
16.738,33 +227,15 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00015000 | 2024-05-10 1:56PM EDT | 15.00 | 2.25 | 1.65 | 3.40 | 0.00 | - | 2 | 2 | 250.39% |
| FLYW240517C00017500 | 2024-05-14 9:46AM EDT | 17.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 1,531 | 54.30% |
| FLYW240517C00020000 | 2024-05-09 3:58PM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 778 | 187.50% |
| FLYW240517C00022500 | 2024-05-10 2:22PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 182.03% |
| FLYW240517C00025000 | 2024-05-10 11:23AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 833 | 50.00% |
| FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 584 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00015000 | 2024-05-08 10:29AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 152.34% |
| FLYW240517P00017500 | 2024-05-13 11:51AM EDT | 17.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | 30 | 68 | 58.59% |
| FLYW240517P00020000 | 2024-05-14 9:48AM EDT | 20.00 | 3.07 | 2.75 | 3.50 | 0.00 | - | 5 | 138 | 204.69% |
| FLYW240517P00022500 | 2024-05-10 12:20PM EDT | 22.50 | 5.25 | 5.50 | 5.80 | 0.00 | - | 14 | 175 | 217.97% |
| FLYW240517P00025000 | 2024-05-08 2:18PM EDT | 25.00 | 8.89 | 8.00 | 8.30 | 0.00 | - | 2 | 402 | 274.22% |
| FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 12.00 | 13.60 | 0.00 | - | 2 | 1 | 482.81% |
© 2024 Yahoo. Tutti i diritti riservati.