Italia markets closed

F & M Bank Corp. (FMBM)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,390,00 (0,00%)
Alla chiusura: 09:58AM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202416,3916,3916,3916,3916,39-
09 mag 202416,3916,3916,3916,3916,39-
08 mag 202416,3916,3916,3916,3916,39600
07 mag 202416,3016,3016,3016,3016,301.600
06 mag 202416,2816,3016,2816,3016,30500
03 mag 202416,0016,3015,6116,3016,307.600
02 mag 202415,5715,9715,5715,9515,952.000
01 mag 202415,4415,9515,4415,9515,95900
30 apr 202415,3015,4015,1515,4015,401.600
29 apr 202415,4015,4015,4015,4015,40-
26 apr 202415,3115,4015,3115,4015,40400
25 apr 202415,5515,5515,4015,4015,401.000
24 apr 202415,5015,5015,5015,5015,50-
23 apr 202415,5415,6115,5015,5015,501.400
22 apr 202415,5515,5515,5315,5315,53700
19 apr 202415,5616,0015,5616,0016,00900
18 apr 202415,8015,8015,8015,8015,80300
17 apr 202415,7415,9915,7415,8915,89500
16 apr 202416,0016,0015,7415,9915,992.200
15 apr 202416,0016,0016,0016,0016,002.000
12 apr 202416,0516,0516,0516,0516,05-
11 apr 202415,7416,0515,7416,0516,05500
10 apr 202416,0416,3015,7416,0416,042.500
09 apr 202416,3016,3016,3016,3016,30100
08 apr 202416,2216,2216,2216,2216,22-
05 apr 202416,2216,2216,2216,2216,22-
04 apr 202416,2216,2216,2216,2216,221.000
03 apr 202416,2216,2216,1016,1016,101.900
02 apr 202416,2416,2416,2216,2216,221.300
01 apr 202416,7316,9916,2516,9716,971.800
28 mar 202417,0017,2017,0017,2017,20300
27 mar 202417,2017,2017,2017,2017,20-
26 mar 202417,2017,2017,2017,2017,20-
25 mar 202417,2517,2516,6617,2017,201.100
22 mar 202417,0117,2516,8017,2517,252.800
21 mar 202417,0217,2616,9917,2617,261.500
20 mar 202417,1117,2617,0017,2617,262.900
19 mar 202417,5017,5017,3517,3517,35900
18 mar 202417,6917,6917,6917,6917,69-
15 mar 202417,0317,6917,0317,6917,69400
14 mar 202417,3217,6917,0117,6917,692.700
13 mar 202417,6717,6917,3017,6917,694.300
12 mar 202417,7718,0017,6717,6917,692.300
11 mar 202417,7017,7717,6817,6817,68700
08 mar 202417,7817,7817,7817,7817,78-
07 mar 202417,7817,7817,7817,7817,78-
06 mar 202417,3017,7817,2917,7817,78900
05 mar 202417,3217,6017,2517,6017,603.400
04 mar 202417,6017,6017,4017,4017,406.000
01 mar 202417,9917,9917,5517,6917,696.400
29 feb 202418,1218,1317,5718,0018,002.300
28 feb 202418,0018,3517,6518,0918,095.100
27 feb 202418,4918,9917,8018,0018,0033.800
26 feb 202418,0218,4818,0218,4818,48500
23 feb 202418,4918,4918,4918,4918,49-
22 feb 202418,0118,4918,0018,4918,492.700
21 feb 202418,0118,4617,8518,4418,443.600
20 feb 202418,4918,4917,8518,4918,492.800
16 feb 202418,0318,4918,0018,4918,492.900
15 feb 202418,0118,4918,0118,4918,49600
14 feb 202418,9018,9018,9018,9018,90-
13 feb 202418,9018,9018,9018,9018,90-
13 feb 20240.26 Dividendo
12 feb 202418,5018,9018,5018,9018,641.100
09 feb 202418,5018,5018,5018,5018,25-
08 feb 202418,0018,5017,9018,5018,253.900
07 feb 202419,0019,0017,8518,8918,636.200
06 feb 202418,7318,9918,7118,9918,733.200
05 feb 202419,0019,0019,0019,0018,74-
02 feb 202419,0019,0019,0019,0018,74200
01 feb 202419,1419,1419,1419,1418,881.200
31 gen 202418,5518,5518,5518,5518,29-
30 gen 202418,8019,2018,5518,5518,2913.000
29 gen 202418,6618,8918,5518,7418,486.500
26 gen 202418,8018,9918,8018,9918,732.200
25 gen 202418,9918,9918,7018,9518,691.000
24 gen 202418,8519,2018,7018,9418,6813.200
23 gen 202418,8319,1418,8319,1118,856.800
22 gen 202419,7519,7518,8219,0718,818.300
19 gen 202419,0219,9019,0219,4019,132.000
18 gen 202419,4019,4019,4019,4019,13-
17 gen 202419,0319,5019,0319,4019,131.200
16 gen 202419,6119,6119,0019,4919,22700
12 gen 202419,9019,9019,9019,9019,63-
11 gen 202419,9019,9019,9019,9019,63-
10 gen 202419,4220,0019,2519,9019,632.400
09 gen 202419,0019,0019,0019,0018,74-
08 gen 202419,0319,4319,0019,0018,742.400
05 gen 202419,0119,1419,0019,1318,87500
04 gen 202419,1019,2418,8119,1918,935.100
03 gen 202419,1019,1919,1019,1918,93900
02 gen 202419,4019,4019,0119,2518,991.800
29 dic 202319,4019,4019,0319,3019,03600
28 dic 202318,6119,2018,6119,2018,942.800
27 dic 202319,2019,2019,2019,2018,94-
26 dic 202318,5219,2018,5219,2018,941.200
22 dic 202319,0019,2019,0019,1018,842.300
21 dic 202319,3819,3819,3819,3819,11-
20 dic 202319,3819,3819,3819,3819,11-
19 dic 202319,1519,3819,1519,3819,11300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...