Italia markets close in 6 hours 18 minutes

F & M Bank Corp. (FMBM)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,000,00 (0,00%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202415,9816,0015,9816,0016,00400
21 mag 202416,0016,0016,0016,0016,00100
20 mag 202415,4715,4715,4015,4015,408.400
17 mag 202415,5015,5015,4515,5015,506.900
16 mag 202415,4915,5015,2515,5015,5011.500
15 mag 202415,3815,7315,3515,5015,5065.600
14 mag 202415,3016,4015,3016,0016,005.000
14 mag 20240.26 Dividendo
13 mag 202416,3816,3816,3816,3816,12100
10 mag 202416,3916,3916,3916,3916,13-
09 mag 202416,3916,3916,3916,3916,13-
08 mag 202416,3916,3916,3916,3916,13600
07 mag 202416,3016,3016,3016,3016,041.600
06 mag 202416,2816,3016,2816,3016,04500
03 mag 202416,0016,3015,6116,3016,047.600
02 mag 202415,5715,9715,5715,9515,702.000
01 mag 202415,4415,9515,4415,9515,70900
30 apr 202415,3015,4015,1515,4015,161.600
29 apr 202415,4015,4015,4015,4015,16-
26 apr 202415,3115,4015,3115,4015,16400
25 apr 202415,5515,5515,4015,4015,161.000
24 apr 202415,5015,5015,5015,5015,25-
23 apr 202415,5415,6115,5015,5015,251.400
22 apr 202415,5515,5515,5315,5315,28700
19 apr 202415,5616,0015,5616,0015,75900
18 apr 202415,8015,8015,8015,8015,55300
17 apr 202415,7415,9915,7415,8915,64500
16 apr 202416,0016,0015,7415,9915,742.200
15 apr 202416,0016,0016,0016,0015,752.000
12 apr 202416,0516,0516,0516,0515,80-
11 apr 202415,7416,0515,7416,0515,80500
10 apr 202416,0416,3015,7416,0415,792.500
09 apr 202416,3016,3016,3016,3016,04100
08 apr 202416,2216,2216,2216,2215,96-
05 apr 202416,2216,2216,2216,2215,96-
04 apr 202416,2216,2216,2216,2215,961.000
03 apr 202416,2216,2216,1016,1015,841.900
02 apr 202416,2416,2416,2216,2215,961.300
01 apr 202416,7316,9916,2516,9716,701.800
28 mar 202417,0017,2017,0017,2016,93300
27 mar 202417,2017,2017,2017,2016,93-
26 mar 202417,2017,2017,2017,2016,93-
25 mar 202417,2517,2516,6617,2016,931.100
22 mar 202417,0117,2516,8017,2516,982.800
21 mar 202417,0217,2616,9917,2616,991.500
20 mar 202417,1117,2617,0017,2616,992.900
19 mar 202417,5017,5017,3517,3517,07900
18 mar 202417,6917,6917,6917,6917,41-
15 mar 202417,0317,6917,0317,6917,41400
14 mar 202417,3217,6917,0117,6917,412.700
13 mar 202417,6717,6917,3017,6917,414.300
12 mar 202417,7718,0017,6717,6917,412.300
11 mar 202417,7017,7717,6817,6817,40700
08 mar 202417,7817,7817,7817,7817,50-
07 mar 202417,7817,7817,7817,7817,50-
06 mar 202417,3017,7817,2917,7817,50900
05 mar 202417,3217,6017,2517,6017,323.400
04 mar 202417,6017,6017,4017,4017,126.000
01 mar 202417,9917,9917,5517,6917,416.400
29 feb 202418,1218,1317,5718,0017,712.300
28 feb 202418,0018,3517,6518,0917,805.100
27 feb 202418,4918,9917,8018,0017,7133.800
26 feb 202418,0218,4818,0218,4818,19500
23 feb 202418,4918,4918,4918,4918,20-
22 feb 202418,0118,4918,0018,4918,202.700
21 feb 202418,0118,4617,8518,4418,153.600
20 feb 202418,4918,4917,8518,4918,202.800
16 feb 202418,0318,4918,0018,4918,202.900
15 feb 202418,0118,4918,0118,4918,20600
14 feb 202418,9018,9018,9018,9018,60-
13 feb 202418,9018,9018,9018,9018,60-
13 feb 20240.26 Dividendo
12 feb 202418,5018,9018,5018,9018,341.100
09 feb 202418,5018,5018,5018,5017,96-
08 feb 202418,0018,5017,9018,5017,963.900
07 feb 202419,0019,0017,8518,8918,336.200
06 feb 202418,7318,9918,7118,9918,433.200
05 feb 202419,0019,0019,0019,0018,44-
02 feb 202419,0019,0019,0019,0018,44200
01 feb 202419,1419,1419,1419,1418,581.200
31 gen 202418,5518,5518,5518,5518,00-
30 gen 202418,8019,2018,5518,5518,0013.000
29 gen 202418,6618,8918,5518,7418,196.500
26 gen 202418,8018,9918,8018,9918,432.200
25 gen 202418,9918,9918,7018,9518,391.000
24 gen 202418,8519,2018,7018,9418,3813.200
23 gen 202418,8319,1418,8319,1118,556.800
22 gen 202419,7519,7518,8219,0718,518.300
19 gen 202419,0219,9019,0219,4018,832.000
18 gen 202419,4019,4019,4019,4018,83-
17 gen 202419,0319,5019,0319,4018,831.200
16 gen 202419,6119,6119,0019,4918,92700
12 gen 202419,9019,9019,9019,9019,31-
11 gen 202419,9019,9019,9019,9019,31-
10 gen 202419,4220,0019,2519,9019,312.400
09 gen 202419,0019,0019,0019,0018,44-
08 gen 202419,0319,4319,0019,0018,442.400
05 gen 202419,0119,1419,0019,1318,57500
04 gen 202419,1019,2418,8119,1918,635.100
03 gen 202419,1019,1919,1019,1918,63900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...