Italia markets open in 4 hours 5 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.975,25 +1.381,35 (+2,44%) CMC Crypto 200
1.289,59 +40,47 (+3,24%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.17 | 0.00 | - | 1 | 11 | 30.00 | 0.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 3 | 34 |
| 22.86 | 0.00 | - | 2 | 2 | 40.00 | 0.05 | -0.10 | -66.67% | 2 | 1,788 |
| 12.45 | 0.00 | - | 1 | 37 | 45.00 | 0.05 | 0.00 | - | 8 | 359 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 10 |
| 6.50 | -0.90 | -12.16% | 9 | 525 | 50.00 | 0.30 | +0.07 | +30.43% | 17 | 964 |
| - | - | - | - | - | 52.50 | 0.75 | +0.20 | +36.36% | 4 | 89 |
| 2.65 | -0.52 | -16.40% | 23 | 582 | 55.00 | 1.50 | +0.36 | +31.58% | 29 | 698 |
| 1.45 | -0.41 | -22.04% | 92 | 62 | 57.50 | 2.95 | +0.65 | +28.26% | 61 | 35 |
| 0.75 | -0.22 | -22.68% | 38 | 1,573 | 60.00 | 4.70 | +0.79 | +20.20% | 11 | 967 |
| 0.35 | -0.13 | -27.08% | 13 | 365 | 62.50 | 6.65 | 0.00 | - | 1 | 1 |
| 0.15 | -0.07 | -31.82% | 21 | 755 | 65.00 | 8.80 | +0.90 | +11.39% | 2 | 529 |
| 0.05 | -0.10 | -66.67% | 2 | 976 | 70.00 | 9.58 | 0.00 | - | 1 | 81 |
| 0.10 | 0.00 | - | 10 | 316 | 75.00 | 15.10 | 0.00 | - | 3 | 16 |
| 0.08 | 0.00 | - | 2 | 394 | 80.00 | 18.50 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 49 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 408 | 462 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.