Italia markets open in 7 hours 3 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.721,94 +4.662,02 (+7,64%) CMC Crypto 200
1.517,45 +163,04 (+12,04%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-05-09 9:34AM EDT | 30.00 | 36.00 | 31.90 | 35.90 | 0.00 | - | 1 | 1 | 102.34% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 40.00 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC240621C00045000 | 2024-05-07 11:02AM EDT | 45.00 | 21.00 | 17.00 | 19.30 | 0.00 | - | 1 | 149 | 80.66% |
| FMC240621C00050000 | 2024-05-15 12:06PM EDT | 50.00 | 13.79 | 13.90 | 14.30 | 0.00 | - | 10 | 277 | 52.34% |
| FMC240621C00055000 | 2024-05-17 1:35PM EDT | 55.00 | 9.54 | 9.00 | 9.50 | 0.00 | - | 1 | 365 | 47.17% |
| FMC240621C00060000 | 2024-05-20 3:33PM EDT | 60.00 | 4.90 | 4.80 | 5.60 | -0.22 | -4.30% | 9 | 749 | 44.63% |
| FMC240621C00065000 | 2024-05-20 3:44PM EDT | 65.00 | 1.95 | 1.90 | 2.05 | -0.15 | -7.14% | 299 | 792 | 33.33% |
| FMC240621C00070000 | 2024-05-20 3:30PM EDT | 70.00 | 0.57 | 0.50 | 0.60 | -0.01 | -1.72% | 161 | 2,378 | 32.28% |
| FMC240621C00075000 | 2024-05-20 1:18PM EDT | 75.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 14 | 618 | 34.96% |
| FMC240621C00080000 | 2024-05-10 2:54PM EDT | 80.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 20 | 734 | 42.87% |
| FMC240621C00085000 | 2024-05-09 2:51PM EDT | 85.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 1 | 590 | 48.44% |
| FMC240621C00090000 | 2024-03-28 2:35PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 71.24% |
| FMC240621C00095000 | 2024-05-15 2:53PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 82 | 79.59% |
| FMC240621C00100000 | 2024-01-29 10:51AM EDT | 100.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 87.30% |
| FMC240621C00105000 | 2024-04-01 2:07PM EDT | 105.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 84.77% |
| FMC240621C00110000 | 2024-05-16 2:04PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 191 | 69.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 132.81% |
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 114.84% |
| FMC240621P00035000 | 2024-05-07 1:05PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 949 | 88.28% |
| FMC240621P00040000 | 2024-05-08 12:54PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,972 | 74.61% |
| FMC240621P00045000 | 2024-05-20 9:31AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 1 | 2,129 | 54.30% |
| FMC240621P00050000 | 2024-05-17 3:52PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 1,267 | 44.53% |
| FMC240621P00055000 | 2024-05-20 1:01PM EDT | 55.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 11 | 1,888 | 34.28% |
| FMC240621P00060000 | 2024-05-20 3:08PM EDT | 60.00 | 0.89 | 0.75 | 0.90 | +0.04 | +4.71% | 122 | 672 | 31.59% |
| FMC240621P00065000 | 2024-05-20 3:48PM EDT | 65.00 | 2.90 | 2.75 | 2.85 | +0.03 | +1.05% | 19 | 1,159 | 29.00% |
| FMC240621P00070000 | 2024-05-17 9:48AM EDT | 70.00 | 6.67 | 4.50 | 6.70 | 0.00 | - | 5 | 432 | 31.69% |
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 75.00 | 11.42 | 9.20 | 13.30 | 0.00 | - | 5 | 272 | 74.90% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 80.00 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 84.67% |
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 90.00 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 239.80% |
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 95.00 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.