Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.191,82 -1.157,87 (-2,02%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816C00040000 | 2024-06-04 9:41AM EDT | 40.00 | 18.00 | 15.90 | 20.00 | 0.00 | - | 1 | 1 | 68.07% |
| FMC240816C00045000 | 2024-06-04 10:42AM EDT | 45.00 | 13.02 | 12.40 | 14.80 | 0.00 | - | 1 | 1 | 66.70% |
| FMC240816C00050000 | 2024-06-27 2:01PM EDT | 50.00 | 7.96 | 6.80 | 9.00 | 0.00 | - | 1 | 71 | 52.88% |
| FMC240816C00055000 | 2024-06-28 2:09PM EDT | 55.00 | 5.30 | 5.20 | 5.40 | +0.50 | +10.42% | 1 | 92 | 48.17% |
| FMC240816C00057500 | 2024-06-28 11:34AM EDT | 57.50 | 3.90 | 3.80 | 4.00 | +0.70 | +21.88% | 5 | 30 | 46.85% |
| FMC240816C00060000 | 2024-06-28 2:26PM EDT | 60.00 | 2.90 | 2.75 | 2.90 | +0.57 | +24.46% | 22 | 353 | 46.22% |
| FMC240816C00062500 | 2024-06-28 12:07PM EDT | 62.50 | 2.00 | 1.95 | 2.05 | +0.42 | +26.58% | 6 | 3 | 45.80% |
| FMC240816C00065000 | 2024-06-28 12:31PM EDT | 65.00 | 1.41 | 1.35 | 1.50 | +0.16 | +12.80% | 14 | 440 | 46.75% |
| FMC240816C00070000 | 2024-06-27 11:47AM EDT | 70.00 | 0.65 | 0.60 | 0.80 | +0.10 | +18.18% | 1 | 594 | 48.63% |
| FMC240816C00075000 | 2024-06-27 3:50PM EDT | 75.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 11 | 121 | 50.98% |
| FMC240816C00080000 | 2024-06-14 1:39PM EDT | 80.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 10 | 153 | 67.77% |
| FMC240816C00085000 | 2024-05-30 11:19AM EDT | 85.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 61.23% |
| FMC240816C00090000 | 2024-05-23 12:25PM EDT | 90.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 72.27% |
| FMC240816C00095000 | 2024-05-14 3:34PM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 78.81% |
| FMC240816C00100000 | 2024-05-16 12:14PM EDT | 100.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 10 | 106.45% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.28% |
| FMC240816P00040000 | 2024-06-25 10:39AM EDT | 40.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 63 | 68.07% |
| FMC240816P00042500 | 2024-06-25 10:01AM EDT | 42.50 | 0.25 | 0.10 | 1.40 | 0.00 | - | 2 | 3 | 69.73% |
| FMC240816P00045000 | 2024-06-25 11:24AM EDT | 45.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 170 | 48.29% |
| FMC240816P00047500 | 2024-06-28 10:17AM EDT | 47.50 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 3 | 28 | 46.53% |
| FMC240816P00050000 | 2024-06-28 2:52PM EDT | 50.00 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 7 | 768 | 45.17% |
| FMC240816P00052500 | 2024-06-28 10:44AM EDT | 52.50 | 1.45 | 1.40 | 1.60 | -0.60 | -29.27% | 1 | 17 | 44.04% |
| FMC240816P00055000 | 2024-06-28 12:11PM EDT | 55.00 | 2.35 | 2.25 | 2.40 | -0.26 | -9.96% | 8 | 692 | 42.53% |
| FMC240816P00057500 | 2024-06-28 11:17AM EDT | 57.50 | 3.40 | 3.30 | 3.60 | -0.40 | -10.53% | 5 | 60 | 42.73% |
| FMC240816P00060000 | 2024-06-28 10:46AM EDT | 60.00 | 4.70 | 4.80 | 5.00 | -0.68 | -12.64% | 4 | 114 | 42.04% |
| FMC240816P00062500 | 2024-06-24 10:07AM EDT | 62.50 | 6.90 | 6.40 | 6.70 | 0.00 | - | 2 | 15 | 41.94% |
| FMC240816P00065000 | 2024-06-24 9:45AM EDT | 65.00 | 9.00 | 8.30 | 8.60 | 0.00 | - | 2 | 153 | 41.63% |
| FMC240816P00070000 | 2024-06-18 12:11PM EDT | 70.00 | 15.70 | 12.60 | 12.90 | 0.00 | - | 5 | 68 | 41.11% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 75.00 | 12.00 | 19.60 | 21.90 | 0.00 | - | 2 | 18 | 99.32% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 80.00 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC240816P00085000 | 2024-06-03 9:44AM EDT | 85.00 | 24.71 | 25.40 | 29.30 | 0.00 | - | 1 | 1 | 98.73% |
© 2024 Yahoo. Tutti i diritti riservati.