Italia markets open in 4 hours 17 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.710,28 +537,13 (+1,37%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.037,65 +1.545,06 (+2,73%) CMC Crypto 200
1.289,45 +40,33 (+3,23%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | -0.20 | -66.67% | 1 | 62 |
| - | - | - | - | - | 42.50 | 0.25 | -0.20 | -44.44% | 2 | 1 |
| 13.02 | 0.00 | - | 1 | 1 | 45.00 | 0.45 | +0.09 | +25.00% | 1 | 169 |
| - | - | - | - | - | 47.50 | 0.80 | +0.05 | +6.67% | 5 | 19 |
| 7.63 | -0.57 | -6.95% | 52 | 25 | 50.00 | 1.08 | 0.00 | - | 36 | 555 |
| - | - | - | - | - | 52.50 | 2.05 | -0.06 | -2.84% | 4 | 17 |
| 4.31 | +0.31 | +7.75% | 9 | 79 | 55.00 | 2.96 | +0.55 | +22.82% | 14 | 683 |
| 3.20 | -0.43 | -11.85% | 10 | 24 | 57.50 | 4.41 | +0.51 | +13.08% | 1 | 59 |
| 2.10 | -0.48 | -18.60% | 11 | 310 | 60.00 | 6.10 | +0.83 | +15.75% | 1 | 112 |
| 1.60 | 0.00 | - | - | 2 | 62.50 | 6.90 | 0.00 | - | 2 | 15 |
| 1.10 | -0.18 | -14.06% | 2 | 413 | 65.00 | 9.00 | 0.00 | - | 2 | 153 |
| 0.50 | -0.10 | -16.67% | 1 | 592 | 70.00 | 15.70 | 0.00 | - | 5 | 68 |
| 0.25 | -0.01 | -3.85% | 3 | 114 | 75.00 | 12.00 | 0.00 | - | 2 | 18 |
| 0.15 | 0.00 | - | 10 | 153 | 80.00 | 18.50 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 1 | 25 | 85.00 | 24.71 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.