Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.236,64 -1.217,99 (-2,12%)
FMC Corporation (FMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241018C00030000 | 2024-03-04 1:11PM EDT | 30.00 | 28.00 | 28.60 | 32.70 | 0.00 | - | 1 | 0 | 133.50% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 40.00 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 136.69% |
| FMC241018C00045000 | 2024-05-06 3:58PM EDT | 45.00 | 17.00 | 12.80 | 15.40 | 0.00 | - | 5 | 10 | 51.22% |
| FMC241018C00047500 | 2024-06-17 10:03AM EDT | 47.50 | 9.66 | 11.60 | 13.80 | 0.00 | - | - | 1 | 55.88% |
| FMC241018C00050000 | 2024-06-20 2:56PM EDT | 50.00 | 7.85 | 9.80 | 10.10 | 0.00 | - | 1 | 15 | 46.46% |
| FMC241018C00055000 | 2024-06-28 12:33PM EDT | 55.00 | 6.64 | 6.50 | 6.80 | +0.74 | +12.54% | 1 | 46 | 43.58% |
| FMC241018C00060000 | 2024-06-27 3:59PM EDT | 60.00 | 3.74 | 4.00 | 4.30 | 0.00 | - | 29 | 194 | 41.77% |
| FMC241018C00062500 | 2024-06-18 11:26AM EDT | 62.50 | 2.40 | 3.10 | 3.40 | 0.00 | - | - | 46 | 41.58% |
| FMC241018C00065000 | 2024-06-28 3:02PM EDT | 65.00 | 2.52 | 1.40 | 2.65 | +0.42 | +20.00% | 12 | 247 | 41.35% |
| FMC241018C00070000 | 2024-06-27 11:45AM EDT | 70.00 | 1.30 | 1.35 | 2.80 | 0.00 | - | 25 | 161 | 52.78% |
| FMC241018C00075000 | 2024-06-21 12:29PM EDT | 75.00 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 1,138 | 42.87% |
| FMC241018C00080000 | 2024-05-24 12:16PM EDT | 80.00 | 0.93 | 0.35 | 0.50 | 0.00 | - | 10 | 85 | 40.77% |
| FMC241018C00085000 | 2024-05-15 10:25AM EDT | 85.00 | 1.20 | 0.05 | 2.40 | 0.00 | - | 5 | 69 | 57.89% |
| FMC241018C00090000 | 2024-05-07 2:07PM EDT | 90.00 | 1.50 | 0.10 | 2.35 | 0.00 | - | 29 | 33 | 63.40% |
| FMC241018C00095000 | 2024-05-23 9:50AM EDT | 95.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 8 | 53.13% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241018P00030000 | 2024-06-04 3:16PM EDT | 30.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 7 | 20 | 93.80% |
| FMC241018P00035000 | 2024-06-11 10:59AM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 57.72% |
| FMC241018P00040000 | 2024-06-24 11:52AM EDT | 40.00 | 0.40 | 0.25 | 2.40 | 0.00 | - | 12 | 243 | 63.57% |
| FMC241018P00045000 | 2024-06-24 9:49AM EDT | 45.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 396 | 42.14% |
| FMC241018P00050000 | 2024-06-25 1:49PM EDT | 50.00 | 2.33 | 1.75 | 2.10 | 0.00 | - | 2 | 190 | 41.99% |
| FMC241018P00052500 | 2024-06-20 3:03PM EDT | 52.50 | 4.00 | 2.55 | 3.40 | 0.00 | - | - | 7 | 45.72% |
| FMC241018P00055000 | 2024-06-28 10:17AM EDT | 55.00 | 3.60 | 3.50 | 3.80 | -0.40 | -10.00% | 3 | 146 | 39.89% |
| FMC241018P00060000 | 2024-06-14 12:00PM EDT | 60.00 | 8.33 | 6.00 | 6.40 | 0.00 | - | 3 | 120 | 39.04% |
| FMC241018P00062500 | 2024-06-25 11:13AM EDT | 62.50 | 9.00 | 7.60 | 8.70 | 0.00 | - | 23 | 58 | 44.41% |
| FMC241018P00065000 | 2024-06-26 2:11PM EDT | 65.00 | 10.60 | 9.40 | 10.70 | 0.00 | - | 1 | 72 | 46.41% |
| FMC241018P00070000 | 2024-06-27 2:32PM EDT | 70.00 | 14.40 | 11.40 | 15.20 | 0.00 | - | 2 | 114 | 52.36% |
| FMC241018P00075000 | 2024-05-23 11:14AM EDT | 75.00 | 14.90 | 18.00 | 20.50 | 0.00 | - | 1 | 15 | 51.56% |
| FMC241018P00080000 | 2024-05-20 1:00PM EDT | 80.00 | 16.70 | 23.10 | 26.80 | 0.00 | - | 2 | 3 | 66.11% |
© 2024 Yahoo. Tutti i diritti riservati.