Italia markets open in 4 hours 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.718,54 +545,39 (+1,39%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.986,73 +1.376,56 (+2,43%) CMC Crypto 200
1.290,41 +41,29 (+3,31%)
(FMC)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 4 | 20 |
| 13.90 | 0.00 | - | - | 2 | 40.00 | 0.40 | 0.00 | - | 12 | 243 |
| 17.00 | 0.00 | - | 5 | 10 | 45.00 | 0.95 | 0.00 | - | 1 | 396 |
| 9.66 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 7.85 | 0.00 | - | 22 | 15 | 50.00 | 2.33 | +0.16 | +7.37% | 2 | 188 |
| - | - | - | - | - | 52.50 | 4.00 | 0.00 | - | - | 7 |
| 5.90 | -0.05 | -0.84% | 4 | 46 | 55.00 | 4.40 | +0.50 | +12.82% | 2 | 146 |
| 3.30 | -0.80 | -19.51% | 3 | 193 | 60.00 | 8.33 | 0.00 | - | 3 | 120 |
| 2.40 | 0.00 | - | - | 46 | 62.50 | 9.00 | +0.90 | +11.11% | 23 | 35 |
| 2.00 | -0.25 | -11.11% | 17 | 219 | 65.00 | 10.90 | +0.76 | +7.50% | 2 | 69 |
| 1.25 | -0.15 | -10.71% | 4 | 138 | 70.00 | 14.70 | -0.10 | -0.68% | 5 | 107 |
| 0.75 | 0.00 | - | 1 | 1,138 | 75.00 | 14.90 | 0.00 | - | 1 | 15 |
| 0.93 | 0.00 | - | 10 | 85 | 80.00 | 16.70 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 5 | 69 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 29 | 33 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.